BLB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 INR | +0.23% |
|
-2.21% | -0.23% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.45 ₹ | 21 ₹ | 22.05 ₹ | 22.1 ₹ |
| Volume | 268 365 | 444 535 | 203 784 | 211 313 |
| Change | -4.88% | +2.69% | +5.00% | +0.23% |
| Opening | 20.95 | 20.00 | 21.35 | 22.85 |
| High | 21.30 | 21.35 | 22.05 | 22.90 |
| Low | 20.45 | 19.45 | 20.85 | 21.35 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.21% | ||
| Current month | -32.00% | ||
| 1 month | -35.38% | ||
| 3 months | -28.13% | ||
| 6 months | +0.91% | ||
| Current year | -0.23% | ||
| 1 year | -3.91% | ||
| 3 years | +268.33% | ||
| 5 years | +342.00% | ||
| 10 years | +766.67% |
Volumes
marketsDaily volume
211 313
Estimated daily volume
211 313
Avg. Volume 20 sessions
308 195
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
6 811 109.50
Avg. Volume 20 sessions USD
81 692.45
Record volume 1
10 820 340
Record volume 2
7 724 210
Record volume 3
5 920 491
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
1 168 003 085
Capitalization (USD)
14 009 029
Net sales (INR)
2 185 779 000
Net sales (USD)
26 216 233
Number of employees
26
Sales / Employee (INR)
84 068 423
Sales / Employee (USD)
1 008 317
Free-Float
21.28 %
Free-Float capitalization (INR)
248 582 653
Free-Float capitalization (USD)
2 981 500
Average Daily Capital Traded
0.58%
Highs and lows
1 week
19.45
23.70
1 month
18.6531.00
Current year
18.6552.55
1 year
18.1052.55
3 years
5.7552.55
5 years
2.8052.55
10 years
2.4552.55
Indicators
Moving average 5 days
21.42
Moving average 20 days
25.04
Moving average 50 days
36.51
Moving average 100 days
30.86
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+65.21%
Price spread / (MMA100)
+39.64%
STIM
RSI 9 days
35.13
RSI 14 days
30.51
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.21% | -0.23% | -3.91% | 14.01M | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| Average | +6.07% | +5.05% | -3.28% | -0.07% | ||
| Weighted average by Cap. | +6.22% | +5.53% | -4.84% | -1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6bdb7.JntQElx-00Z8kOFmeLUaQXg_h-EUpKmKt2zlCmXoc40.YksTTWsymXEZwKgJKeJIdEl8w4JQ65740iiXS1ymNuR_DDRwHziAHBbe1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 22.05 | 2,000 | 213,313 |
| 05:59:56 | 22.05 | 2,000 | 211,313 |
| 05:59:52 | 22.1 | 250 | 209,313 |
| 05:59:21 | 22.5 | 580 | 209,063 |
| 05:59:16 | 22.45 | 536 | 208,483 |
| 05:57:38 | 22.45 | 100 | 207,947 |
| 05:57:33 | 22.45 | 200 | 207,847 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | -7.90% | ||
| 2022 | +10.32% | ||
| 2021 | +269.49% | ||
| 2020 | +45.68% | ||
| 2019 | -26.36% | ||
| 2018 | -30.82% | ||
| 2017 | +22.31% | ||
| 2016 | +60.49% | ||
| 2015 | -14.74% | ||
| 2014 | +58.33% | ||
| 2013 | -29.41% | ||
| 2012 | +34.92% | ||
| 2011 | -73.86% | ||
| 2010 | -26.97% | ||
| 2009 | +83.33% | ||
| 2008 | -87.06% | ||
| 2007 | +360.60% | ||
| 2006 | +69.66% | ||
| 2005 | -1.66% | ||
| 2004 | -7.65% | ||
| 2003 | +78.18% | ||
| 2002 | -9.09% | ||
| 2001 | -74.95% | ||
| 2000 | -35.43% |
- Stock Market
- Equities
- BLBLIMITED Stock
- Quotes BLB Limited
