|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 53.92 USD | -1.14% |
|
+0.50% | +20.90% |
| 08-28 | Argentina locks in $900 million for pipeline to feed first large-scale LNG exports | RE |
| 07-28 | Bladex Inc., Q2 2026 Earnings Call, Jul 28, 2026 |
Stock exchange
NYSE
BLX 53.92 $
-1.14%
12.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLX | 53.92USD | -1.14% | 12.45M $ | ||
Mexican S.E.
| BLX1 N | 1,046.38MXN | +10.48% | 6.1M $ | |
|
CBOE
| BLX | 53.92USD | -1.15% | 259K $ | |
|
Deutsche Boerse AG
| D8Q | 46.60EUR | -.--% | 11.04K € | |
|
Boerse Muenchen
| D8Q | 46.60EUR | -0.43% | 978.6 € | |
|
Börse Stuttgart
| D8Q | 46.20EUR | -1.28% | 0 € | |
|
Santiago S.E.
| BLXCL | 49,070.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| BLX | 53.65USD | -.--% | 0 $ |
Quotes 5-day view: Bladex Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$54.58 | US$54.52 | US$54.76 | US$54.54 | US$53.92 |
| Volume | 140,795 | 122,282 | 120,433 | 115,733 | 230,833 |
| Change | +1.73% | -0.11% | +0.44% | -0.40% | -1.14% |
| Opening | US$53.88 | US$54.69 | US$54.11 | US$54.67 | US$54.60 |
| High | US$54.71 | US$55.13 | US$54.98 | US$55.20 | US$54.74 |
| Low | US$53.65 | US$54.42 | US$54.08 | US$54.22 | US$53.64 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.50% | ||
| 1 month | -7.91% | ||
| 3 months | -3.44% | ||
| 6 months | +7.78% | ||
| Current year | +20.90% | ||
| 1 year | +16.89% | ||
| 3 years | +128.47% | ||
| 5 years | +216.06% | ||
| 10 years | +86.64% |
Volumes
marketsDaily volume
230,834
Estimated daily volume
230,834
Avg. Volume 20 sessions
161,831
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
8,725,927.52
Record volume 1
2,366,000
Record volume 2
1,897,100
Record volume 3
1,701,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,030,535,544
Net sales (USD)
339,600,000
Number of employees
175
Sales / Employee (USD)
1,940,571
Free-Float
68.81 %
Free-Float capitalization (USD)
1,575,393,899
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
54.41
Moving average 20 days
55.69
Moving average 50 days
57.98
Moving average 100 days
56.73
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
40.88
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +0.50% | +16.89% | +128.47% | 2.03B | |
| +1.26% | +1.26% | +16.86% | +48.96% | 12.57B | |
| -4.46% | -7.36% | -11.43% | +54.07% | 12.15B | |
| -0.67% | -3.54% | -29.44% | +67.35% | 11.47B | |
| +2.05% | -1.03% | -7.63% | +31.91% | 8.73B | |
| +2.13% | +1.21% | +47.82% | +158.87% | 8.21B | |
| -1.35% | -3.41% | -27.89% | +26.87% | 7.52B | |
| +3.54% | +1.30% | +2.44% | -29.85% | 6.11B | |
| -.--% | -0.27% | +7.65% | +70.23% | 4.94B | |
| Average | +0.14% | -0.79% | +1.70% | +61.87% | 8.19B | |
| Weighted average by Cap. | -0.03% | -1.33% | -0.83% | +57.72% |
Historical Quotes: Bladex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37e71725fa5c26fdcaeb472d84aa02.vciwu2veD9uIuICIx6BO1wuMkGLaro9u7agCRVA0flg.0v7k0SDqQb7x57TCpJgsgEf_2QCAwuEE3NpbfRFOMyr0_d3WOel3qvLN6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 53.92 | 51,336 | 151,435 |
| 15:59:59 | 53.92 | 302 | 100,099 |
| 15:59:59 | 53.92 | 200 | 99,797 |
| 15:59:59 | 53.92 | 200 | 99,597 |
| 15:59:58 | 53.90 | 100 | 99,397 |
| 15:59:58 | 53.92 | 251 | 99,297 |
| 15:59:58 | 53.91 | 100 | 99,046 |
| 15:59:58 | 53.91 | 100 | 98,946 |
| 15:59:56 | 53.90 | 100 | 98,846 |
| 15:59:55 | 53.90 | 100 | 98,746 |
Price Extremes
| 1 week | 53.64 |  | 55.2 |
| 1 month | 52.95 | | 60.41 |
| Current year | 42.29 | | 63.2 |
| 1 year | 38.41 | | 63.2 |
| 3 years | 20.02 | | 63.2 |
| 5 years | 12.58 | | 63.2 |
| 10 years | 7.73 | | 63.2 |
Monthly variations
Annual variations
| 2026 | +20.90% | ||
| 2025 | +25.39% | ||
| 2024 | +43.78% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Bladex Inc.
Select your edition
All financial news and data tailored to specific country editions
