|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.99 USD | -0.20% |
|
-2.66% | +27.78% |
| 07-28 | Bladex Inc., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-27 | Bladex Q2 Earnings, Revenue Rise; Maintains Quarterly Dividend | MT |
Quotes 5-day view: Bladex Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$59.83 | US$59.11 | US$59.06 | US$57.79 | US$56.99 |
| Volume | 115,667 | 174,137 | 119,466 | 160,809 | 150,948 |
| Change | +2.19% | -1.20% | -0.08% | -2.15% | -1.38% |
| Opening | US$58.60 | US$59.79 | US$59.11 | US$59.07 | US$57.19 |
| High | US$60.16 | US$60.41 | US$59.52 | US$59.28 | US$57.19 |
| Low | US$58.58 | US$59.02 | US$58.51 | US$57.74 | US$56.31 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | +0.26% | ||
| 3 months | +5.95% | ||
| 6 months | +16.50% | ||
| Current year | +27.78% | ||
| 1 year | +33.47% | ||
| 3 years | +134.05% | ||
| 5 years | +235.63% | ||
| 10 years | +104.27% |
Volumes
marketsDaily volume
150,948
Estimated daily volume
150,948
Avg. Volume 20 sessions
155,467
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
8,860,064.33
Record volume 1
2,366,000
Record volume 2
1,897,100
Record volume 3
1,701,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,121,749,553
Net sales (USD)
339,600,000
Number of employees
175
Sales / Employee (USD)
1,940,571
Free-Float
68.81 %
Free-Float capitalization (USD)
1,646,162,418
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
58.56
Moving average 20 days
58.84
Moving average 50 days
58.74
Moving average 100 days
56.09
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-1.58%
RSI 9 days
41.85
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -2.66% | +33.47% | +134.05% | 2.12B | |
| +0.48% | -1.03% | +2.70% | +96.74% | 14.56B | |
| +1.33% | -1.80% | +25.24% | +56.89% | 13.17B | |
| -0.60% | -0.45% | -30.26% | +78.39% | 12.19B | |
| +1.52% | -1.60% | -4.66% | +73.07% | 10.15B | |
| +3.57% | -5.82% | -19.42% | +36.23% | 8.32B | |
| -2.73% | -1.04% | +53.78% | +139.13% | 8.08B | |
| 0.00% | -2.24% | -2.90% | -38.31% | 5.89B | |
| +0.29% | +0.26% | +14.33% | - | 5.49B | |
| Average | +0.41% | -1.96% | +8.03% | +72.02% | 8.89B | |
| Weighted average by Cap. | +0.52% | -1.78% | +4.52% | +71.69% |
Historical Quotes: Bladex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a9f3287fdad2ad4e95a58131.-BUVDO62dhHSPSAfTuGGXTg1x5ZxbQZyXHcHNTfBDjo.jF99QdjTTkC4amwqfpOzP18DladBC1xAZDJden-zeWmPYXNko8MAY6NURw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 56.99 | 19,119 | 93,275 |
| 15:59:59 | 56.93 | 138 | 74,156 |
| 15:59:58 | 56.95 | 100 | 74,018 |
| 15:59:58 | 56.97 | 194 | 73,918 |
| 15:59:53 | 57.00 | 100 | 73,724 |
| 15:59:52 | 56.86 | 100 | 73,624 |
| 15:59:34 | 56.95 | 278 | 73,524 |
| 15:59:33 | 57.04 | 100 | 73,246 |
| 15:59:07 | 56.98 | 100 | 73,146 |
| 15:59:02 | 56.89 | 100 | 73,046 |
Course Extremes
| 1 week | 56.31 |  | 60.41 |
| 1 month | 56.31 | | 61.65 |
| Current year | 42.29 | | 63.2 |
| 1 year | 38.41 | | 63.2 |
| 3 years | 20.02 | | 63.2 |
| 5 years | 12.58 | | 63.2 |
| 10 years | 7.73 | | 63.2 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | +25.39% | ||
| 2024 | +43.78% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Bladex Inc.
Select your edition
All financial news and data tailored to specific country editions
