|
Delayed
NYSE
11:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 52.04 USD | -0.28% |
|
-5.25% | +16.67% |
| 10-27 | Bladex Inc., Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-26 | Bladex Q3 EPS Unchanged, Revenue Rises | MT |
Stock exchange
NYSE
BLX 52.04 $
-0.28%
1.08M
$
Quotes 5-day view: Bladex Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$55.38 | US$53.91 | US$53.37 | US$52.18 | US$52.04 |
| Volume | 88,783 | 127,521 | 225,069 | 266,665 | 20,744 |
| Change | +0.84% | -2.65% | -1.00% | -2.23% | -0.28% |
| Opening | US$54.94 | US$54.76 | US$54.24 | US$53.40 | US$52.35 |
| High | US$55.72 | US$54.90 | US$54.40 | US$54.11 | US$53.30 |
| Low | US$54.92 | US$53.85 | US$52.56 | US$52.06 | US$52.02 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.25% | ||
| Current month | -5.43% | ||
| 1 month | -5.34% | ||
| 3 months | -13.39% | ||
| 6 months | -2.36% | ||
| Current year | +16.67% | ||
| 1 year | +15.94% | ||
| 3 years | +139.13% | ||
| 5 years | +180.36% | ||
| 10 years | +92.37% |
Volumes
marketsDaily volume
20,744
Estimated daily volume
84,493
Avg. Volume 20 sessions
136,430
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7,099,135.05
Record volume 1
2,366,000
Record volume 2
1,897,100
Record volume 3
1,701,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,942,672,253
Net sales (USD)
339,600,000
Number of employees
175
Sales / Employee (USD)
1,940,571
Free-Float
68.9%
Free-Float capitalization (USD)
1,509,366,350
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
53.95
Moving average 20 days
54.74
Moving average 50 days
54.71
Moving average 100 days
56.69
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
36.52
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -5.25% | +15.94% | +139.13% | 1.94B | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +4.24% | +5.49% | +28.91% | +154.84% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -1.03% | -0.23% | +7.01% | +31.48% | 11.91B | |
| +0.25% | -3.65% | -19.82% | +32.41% | 10.96B | |
| +0.09% | -2.83% | -39.21% | +2.58% | 10.26B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.22% | -4.13% | -21.40% | +4.17% | 7.94B | |
| Average | +1.85% | -1.56% | -9.54% | +227.47% | 12.48B | |
| Weighted average by Cap. | +2.91% | -0.31% | -11.87% | +318.29% |
Historical Quotes: Bladex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e25000.ps_dognsiJZyxrxRWolSzSvM8lSr1149hwebote7oyY.yqPvkGu-48I99NorGeZ_gkq-oiydgA4PwkztzpSJ6neQq5XgMan6wSC_iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:00 | 52.04 | 100 | 11,332 |
| 10:58:58 | 52.02 | 100 | 11,232 |
| 10:58:18 | 52.09 | 100 | 11,132 |
| 10:52:15 | 52.14 | 100 | 11,032 |
| 10:50:36 | 52.21 | 100 | 10,932 |
| 10:50:36 | 52.21 | 100 | 10,832 |
| 10:50:10 | 52.22 | 100 | 10,732 |
| 10:45:28 | 52.26 | 100 | 10,632 |
| 10:39:45 | 52.46 | 480 | 10,532 |
| 10:36:19 | 52.71 | 337 | 10,052 |
Price Extremes
| 1 week | 52.02 |  | 55.72 |
| 1 month | 52.02 | | 56.39 |
| Current year | 42.29 | | 63.2 |
| 1 year | 38.41 | | 63.2 |
| 3 years | 21.38 | | 63.2 |
| 5 years | 12.58 | | 63.2 |
| 10 years | 7.73 | | 63.2 |
Monthly variations
Annual variations
| 2026 | +17.00% | ||
| 2025 | +25.39% | ||
| 2024 | +43.78% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Bladex Inc.
Select your edition
All financial news and data tailored to specific country editions
