|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.25 USD | -1.15% |
|
+1.01% | +32.85% |
| 06-29 | Bladex Inc.(NYSE:BLX) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Bladex Inc.(NYSE:BLX) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Bladex Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$57.60 | US$57.36 | US$58.61 | US$59.94 | US$59.25 |
| Volume | 115,906 | 149,547 | 115,619 | 172,981 | 196,388 |
| Change | -1.81% | -0.42% | +2.18% | +2.27% | -1.15% |
| Opening | US$58.68 | US$57.80 | US$57.75 | US$58.76 | US$59.02 |
| High | US$59.42 | US$58.92 | US$58.71 | US$59.96 | US$60.10 |
| Low | US$57.18 | US$57.06 | US$57.75 | US$58.65 | US$58.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.01% | ||
| Current month | -3.61% | ||
| 1 month | +0.34% | ||
| 3 months | +4.77% | ||
| 6 months | +31.58% | ||
| Current year | +32.85% | ||
| 1 year | +38.18% | ||
| 3 years | +159.07% | ||
| 5 years | +289.03% | ||
| 10 years | +110.85% |
Volumes
marketsDaily volume
196,388
Estimated daily volume
196,388
Avg. Volume 20 sessions
236,141
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
13,991,354.25
Record volume 1
2,366,000
Record volume 2
1,897,100
Record volume 3
1,701,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,231,578,667
Net sales (USD)
339,600,000
Number of employees
175
Sales / Employee (USD)
1,940,571
Free-Float
68.81 %
Free-Float capitalization (USD)
1,731,373,493
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
58.43
Moving average 20 days
59.76
Moving average 50 days
57.26
Moving average 100 days
54.53
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-7.97%
RSI 9 days
57.62
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +1.01% | +38.18% | +159.07% | 2.23B | |
| +4.70% | -4.90% | -31.44% | +1,265.08% | 33B | |
| +4.57% | -7.26% | -25.00% | +1,142.08% | 16.91B | |
| +0.87% | -0.41% | -4.54% | +126.53% | 13.75B | |
| -1.52% | +1.87% | +27.06% | +60.42% | 12.48B | |
| 0.00% | -1.66% | -34.47% | +172.03% | 11.99B | |
| +1.57% | +0.90% | -11.49% | +120.29% | 9.55B | |
| +0.43% | +2.58% | -13.49% | +43.19% | 8.55B | |
| +0.16% | -3.49% | +55.20% | +134.53% | 8.02B | |
| Average | +1.07% | -0.94% | +0.00% | +358.14% | 12.94B | |
| Weighted average by Cap. | +2.08% | -2.26% | -11.12% | +588.68% |
Historical Quotes: Bladex Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8ceceb064b50c0de1fd8f9a6b9eae92.n2yqQH5aCNSG-EpXLJ_sYTWH7xpr-d59AHl-lK86cgU.1xz-ECkxb-z8sHMkW_SHUlKziUIS1OYyNjU4_coOBl-oM8c6GgJmpuSfBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 59.25 | 28,596 | 137,267 |
| 15:59:59 | 59.25 | 331 | 108,671 |
| 15:59:58 | 59.26 | 100 | 108,340 |
| 15:59:58 | 59.27 | 100 | 108,240 |
| 15:59:55 | 59.26 | 100 | 108,140 |
| 15:59:55 | 59.29 | 100 | 108,040 |
| 15:59:55 | 59.29 | 100 | 107,940 |
| 15:59:55 | 59.25 | 100 | 107,840 |
| 15:59:54 | 59.25 | 100 | 107,740 |
| 15:59:50 | 59.28 | 100 | 107,640 |
Course Extremes
| 1 week | 57.06 |  | 60.1 |
| 1 month | 56.74 | | 63.2 |
| Current year | 42.29 | | 63.2 |
| 1 year | 38.41 | | 63.2 |
| 3 years | 20.02 | | 63.2 |
| 5 years | 12.58 | | 63.2 |
| 10 years | 7.73 | | 63.2 |
Monthly variations
Annual variations
| 2026 | +32.85% | ||
| 2025 | +25.39% | ||
| 2024 | +43.78% | ||
| 2023 | +52.72% | ||
| 2022 | -2.41% | ||
| 2021 | +4.86% | ||
| 2020 | -25.96% | ||
| 2019 | +23.58% | ||
| 2018 | -35.69% | ||
| 2017 | -8.63% | ||
| 2016 | +13.54% | ||
| 2015 | -13.85% | ||
| 2014 | +7.42% | ||
| 2013 | +29.96% | ||
| 2012 | +34.33% | ||
| 2011 | -13.06% | ||
| 2010 | +32.81% | ||
| 2009 | -3.20% | ||
| 2008 | -11.96% | ||
| 2007 | -3.83% | ||
| 2006 | -7.32% | ||
| 2005 | -8.22% | ||
| 2004 | +3.69% | ||
| 2003 | +322.64% | ||
| 2002 | -83.78% | ||
| 2001 | -18.84% | ||
| 2000 | +46.30% | ||
| 1999 | +42.11% | ||
| 1998 | -59.82% | ||
| 1997 | -18.47% | ||
| 1996 | +9.14% | ||
| 1995 | +48.80% | ||
| 1994 | -31.13% | ||
| 1993 | +51.25% | ||
| 1992 | +36.36% |
- Stock Market
- Stocks
- BLX Stock
- Quotes Bladex Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
