Quotes Blackstone Inc. Börse Stuttgart
Stocks
BBN1
US09260D1072
Investment Management & Fund Operators
|
Market Closed -
Börse Stuttgart
15:56:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 99.24 EUR | -0.70% |
|
-4.35% | -23.79% |
| 10-02 | Top Midday Stories: Nvidia Adds Local AI Options; Nike's Weak Fiscal 2027 Outlook; Paramount Skydance to Change Name | MT |
| 10-02 | KKR, Blackstone Among Potential Bidders for Cary Group | MT |
Stock exchange
Börse Stuttgart
BBN1 99.24 €
-0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BX | 111.75USD | -0.44% | 639M $ | ||
CBOE
| BX | 111.64USD | -0.55% | 33.01M $ | |
|
Xetra
| BBN1 | 100.35EUR | +1.98% | 96.84K € | |
|
Tradegate
| BBN1 | 99.24EUR | -0.64% | 84.95K € | |
|
Boerse Muenchen
| BBN1 | 99.48EUR | -0.48% | 10.54K € | |
|
Mexican S.E.
| BX * | 2,053.00MXN | +2.14% | 103K $ | |
|
Deutsche Boerse AG
| BBN1 | 101.20EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| BBN1 | 99.24EUR | -0.70% | 0 € | |
|
Borsa Italiana
| 1BX | 100.25EUR | -0.79% | 0 € | |
|
Wiener Boerse
| BLCK | 100.45EUR | +2.23% | 0 € | |
| BX | 13.91CAD | -0.57% | 285K $ | ||
|
Deutsche Boerse AG
| BBN | 8.600EUR | 0.00% | 0 € | |
| BX | 6,045.00ARS | -0.33% | 10.98M $ | ||
|
Buenos Aires S.E.
| BXD | 3.950USD | +1.67% | 11.85 $ |
Quotes 5-day view: Blackstone Inc.
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €100.30 | €100.45 | €99.16 | €99.94 | €99.24 |
| Volume | 3 | 0 | 0 | 0 | 0 |
| Change | -3.33% | +0.15% | -1.28% | +0.79% | -0.70% |
| Opening | €103.30 | €100.10 | €100.45 | €99.24 | €99.52 |
| High | €103.35 | €101.80 | €100.70 | €100.40 | €101.95 |
| Low | €100.10 | €100.05 | €98.76 | €97.72 | €99.24 |
Performance
| 1 week | -4.35% | ||
| Current month | +0.08% | ||
| 1 month | -16.08% | ||
| 3 months | -7.25% | ||
| 6 months | +1.45% | ||
| Current year | -23.79% | ||
| 1 year | -30.36% | ||
| 3 years | -2.23% | ||
| 5 years | +0.85% | ||
| 10 years | +335.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,392,689,203
Market Cap (USD)
89,392,689,203
Net sales (USD)
13,076,749,000
Free-Float
98.88%
Free-Float capitalization (EUR)
93,353,492,003
Free-Float capitalization (USD)
82,944,577,645
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.82
Moving average 20 days
107.71
Moving average 50 days
115.12
Moving average 100 days
109.69
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+10.53%
RSI 9 days
25.98
RSI 14 days
29.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.35% | -30.36% | -2.23% | 89.39B | |
| -0.44% | -2.46% | -8.70% | +64.78% | 164B | |
| +1.20% | -3.11% | +23.45% | +76.32% | 146B | |
| +1.03% | -3.16% | +36.68% | +245.61% | 98.65B | |
| -0.44% | -5.63% | -32.92% | +4.28% | 89.39B | |
| -1.04% | -6.60% | -27.55% | +48.04% | 81.05B | |
| +1.35% | +1.00% | -16.99% | +91.71% | 82.48B | |
| +0.68% | +1.22% | -19.48% | +45.48% | 71.54B | |
| +0.77% | -2.97% | +52.85% | +165.84% | 48.34B | |
| -0.79% | -0.42% | +0.05% | +50.65% | 43.36B | |
| Average | +0.41% | -2.53% | -2.30% | +79.05% | 91.43B | |
| Weighted average by Cap. | +0.57% | -2.73% | -2.75% | +77.78% |
Historical Quotes: Blackstone Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.72 |  | 103.35 |
| 1 month | 97.72 | | 120 |
| 3 years | 84.6 | | 192.02 |
| 5 years | 67.76 | | 192.02 |
| 10 years | 19.85 | | 192.02 |
Monthly variations
Annual variations
| 2026 | -23.79% | ||
| 2025 | -22.31% | ||
| 2024 | +39.68% | ||
| 2023 | +70.62% | ||
| 2022 | -38.04% | ||
| 2021 | +115.78% | ||
| 2020 | +5.20% | ||
| 2019 | +92.83% | ||
| 2018 | -4.84% | ||
| 2017 | +6.42% | ||
| 2016 | -5.50% | ||
| 2015 | +1.21% | ||
| 2014 | +18.60% | ||
| 2013 | +97.68% | ||
| 2012 | +5.89% | ||
| 2011 | +1.89% | ||
| 2010 | +17.61% | ||
| 2009 | +97.80% | ||
| 2008 | -71.33% |
- Stock Market
- Stocks
- BX Stock
- BBN1 Stock
- Quotes Blackstone Inc.
Select your edition
All financial news and data tailored to specific country editions
