|
Market Closed -
NYSE
16:02:19 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 119.50 USD | -0.27% |
|
+0.84% | -22.47% |
| 11-05 | Financials Down Sharply Amid AI Nerves - Financials Roundup | DJ |
| 11-05 | Permira agrees to buy residential services platform Flint Group | RE |
Stock exchange
NYSE
BX 119.50 $
-0.27%
756M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BX | 119.50USD | -0.27% | 756M $ | ||
CBOE
| BX | 119.53USD | -0.26% | 25.19M $ | |
|
Tradegate
| BBN1 | 107.30EUR | +0.42% | 106K € | |
|
Xetra
| BBN1 | 108.10EUR | +0.75% | 23.67K € | |
|
Borsa Italiana
| 1BX | 100.55EUR | +2.56% | 12.07K € | |
|
Deutsche Boerse AG
| BBN1 | 106.50EUR | -2.38% | 7.88K € | |
|
Mexican S.E.
| BX * | 2,248.83MXN | -3.61% | 164K $ | |
|
Börse Stuttgart
| BBN1 | 107.30EUR | +0.23% | 1.72K € | |
|
Boerse Muenchen
| BBN1 | 107.60EUR | +0.70% | 1.61K € | |
|
Wiener Boerse
| BLCK | 107.85EUR | -4.81% | 0 € | |
| BX | 14.84CAD | -0.67% | 124K $ | ||
|
Deutsche Boerse AG
| BBN | 9.300EUR | -0.53% | 0 € | |
| BX | 6,645.00ARS | -0.52% | 4.04M $ | ||
|
Buenos Aires S.E.
| BXD | 4.130USD | +0.61% | 1.07K $ |
Quotes 5-day view: Blackstone Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$120.14 | US$118.19 | US$125.57 | US$119.82 | US$119.50 |
| Volume | 5,480,215 | 3,702,852 | 6,687,486 | 10,499,297 | 6,323,325 |
| Change | +1.38% | -1.62% | +6.24% | -4.58% | -0.27% |
| Opening | US$118.54 | US$119.65 | US$121.40 | US$127.67 | US$118.65 |
| High | US$122.47 | US$119.65 | US$126.68 | US$127.67 | US$120.80 |
| Low | US$117.80 | US$116.88 | US$121.19 | US$119.00 | US$118.05 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +6.86% | ||
| 3 months | -12.86% | ||
| 6 months | -2.31% | ||
| Current year | -22.47% | ||
| 1 year | -18.12% | ||
| 3 years | +20.79% | ||
| 5 years | -16.17% | ||
| 10 years | +400.84% |
Volumes
marketsDaily volume
6,323,325
Estimated daily volume
6,323,325
Avg. Volume 20 sessions
6,284,135
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
750,954,132.5
Record volume 1
117,475,896
Record volume 2
113,105,800
Record volume 3
56,734,257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
95,566,905,431
Net sales (USD)
13,076,749,000
Number of employees
5,285
Sales / Employee (USD)
2,474,314
Free-Float
98.9%
Free-Float capitalization (USD)
89,835,006,790
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
120.64
Moving average 20 days
115.02
Moving average 50 days
120.85
Moving average 100 days
125.34
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+4.89%
RSI 9 days
54.32
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.84% | -18.12% | +20.79% | 95.57B | |
| +0.70% | +2.73% | +8.93% | +81.76% | 182B | |
| -0.88% | +0.76% | +30.28% | +77.47% | 146B | |
| +0.16% | +0.41% | +34.73% | +231.29% | 99.4B | |
| -0.05% | +6.56% | -9.04% | +99.15% | 92.59B | |
| -1.85% | +2.21% | -20.47% | +54.76% | 86.6B | |
| +1.64% | +10.89% | +0.61% | +76.67% | 84.8B | |
| -0.44% | +0.79% | -11.80% | +38.41% | 68.93B | |
| +0.20% | -2.48% | +39.94% | +148.81% | 45.05B | |
| -1.54% | +2.17% | +8.68% | +50.62% | 43.54B | |
| Average | -0.23% | +2.01% | +6.37% | +87.97% | 94.47B | |
| Weighted average by Cap. | -0.13% | +2.24% | +6.96% | +88.03% |
Historical Quotes: Blackstone Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1922e6c8b77.6gKdevBoUXkEf5hsSO4_tRn8GflQZzXvgnSb0jZoYPw.oUzbTLhbPiA2Dt8mZYpvxmypa6ojDWah1B3BglA4LZiNR64_tg4GDUIeqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:19 | 119.50 | 660,107 | 3,861,743 |
| 15:59:59 | 119.50 | 100 | 3,201,636 |
| 15:59:59 | 119.50 | 100 | 3,201,536 |
| 15:59:59 | 119.50 | 2,316 | 3,201,436 |
| 15:59:59 | 119.50 | 224 | 3,199,120 |
| 15:59:59 | 119.50 | 670 | 3,198,896 |
| 15:59:59 | 119.50 | 200 | 3,198,226 |
| 15:59:59 | 119.50 | 1,631 | 3,198,026 |
| 15:59:59 | 119.50 | 600 | 3,196,395 |
| 15:59:59 | 119.50 | 300 | 3,195,795 |
Price Extremes
| 1 week | 116.88 |  | 127.67 |
| 1 month | 105.44 | | 127.67 |
| Current year | 101.73 | | 165.14 |
| 1 year | 101.73 | | 165.14 |
| 3 years | 96.15 | | 200.96 |
| 5 years | 71.72 | | 200.96 |
| 10 years | 23.33 | | 200.96 |
Monthly variations
Annual variations
| 2026 | -22.47% | ||
| 2025 | -10.60% | ||
| 2024 | +31.70% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Stocks
- BX Stock
- Quotes Blackstone Inc.
Select your edition
All financial news and data tailored to specific country editions
