|
Market Closed -
NYSE
16:02:45 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 117.97 USD | -0.66% |
|
+10.66% | -23.47% |
| 10-23 | Financials Down, Giving Back Some Earnings Gains - Financials Roundup | DJ |
| 10-23 | Blackstone's Performance After Q3 Earnings Beat Reflect Low Expectations, RBC Says | MT |
Stock exchange
NYSE
BX 117.97 $
-0.66%
851M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BX | 117.97USD | -0.66% | 851M $ | ||
CBOE
| BX | 117.97USD | -0.67% | 36.45M $ | |
|
Tradegate
| BBN1 | 105.40EUR | -0.47% | 310K € | |
|
Xetra
| BBN1 | 104.45EUR | +0.72% | 127K € | |
|
Boerse Muenchen
| BBN1 | 105.35EUR | -0.43% | 36.03K € | |
|
Börse Stuttgart
| BBN1 | 105.15EUR | -0.33% | 23.13K € | |
|
Borsa Italiana
| 1BX | 100.55EUR | +2.56% | 12.07K € | |
|
Deutsche Boerse AG
| BBN1 | 103.30EUR | -1.81% | 2.07K € | |
|
Mexican S.E.
| BX * | 2,185.00MXN | 0.00% | 13.11K $ | |
|
Wiener Boerse
| BLCK | 104.55EUR | +0.87% | 0 € | |
| BX | 14.66CAD | -0.74% | 288K $ | ||
|
Deutsche Boerse AG
| BBN | 9.050EUR | +9.70% | 0 € | |
| BX | 6,495.00ARS | +0.31% | 119M $ | ||
|
Buenos Aires S.E.
| BXD | 4.120USD | -0.72% | 210.12 $ |
Quotes 5-day view: Blackstone Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$107.09 | US$110.34 | US$109.57 | US$118.75 | US$117.97 |
| Volume | 4,030,602 | 6,240,373 | 5,462,701 | 11,853,045 | 7,209,629 |
| Change | +0.45% | +3.03% | -0.70% | +8.38% | -0.66% |
| Opening | US$107.50 | US$107.33 | US$111.74 | US$107.32 | US$116.85 |
| High | US$107.94 | US$112.39 | US$112.00 | US$118.93 | US$118.07 |
| Low | US$106.71 | US$107.12 | US$109.00 | US$105.50 | US$115.94 |
Performance
| 1 day | -0.66% | ||
| 1 week | +10.66% | ||
| Current month | +5.25% | ||
| 1 month | -0.38% | ||
| 3 months | -9.25% | ||
| 6 months | -3.03% | ||
| Current year | -23.47% | ||
| 1 year | -23.69% | ||
| 3 years | +28.35% | ||
| 5 years | -15.48% | ||
| 10 years | +371.13% |
Volumes
marketsDaily volume
7,209,629
Estimated daily volume
7,209,629
Avg. Volume 20 sessions
5,894,699
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
695,397,641.03
Record volume 1
117,475,896
Record volume 2
113,105,800
Record volume 3
56,734,257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
94,343,329,152
Net sales (USD)
13,076,749,000
Number of employees
5,285
Sales / Employee (USD)
2,474,314
Free-Float
97.64%
Free-Float capitalization (USD)
87,561,269,125
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
112.74
Moving average 20 days
111.97
Moving average 50 days
125.66
Moving average 100 days
125.32
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
63.25
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +10.66% | -23.69% | +28.35% | 94.34B | |
| -1.67% | -1.42% | -1.62% | +83.72% | 173B | |
| -0.18% | -3.31% | +26.09% | +78.73% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.12% | 97.75B | |
| -0.73% | +2.70% | -17.78% | +94.00% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +66.44% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +60.25% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +38.61% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +162.15% | 45.79B | |
| -0.93% | -1.72% | +2.72% | +60.25% | 43.48B | |
| Average | -0.90% | +2.32% | +1.69% | +91.96% | 90.52B | |
| Weighted average by Cap. | -0.93% | +2.18% | +1.70% | +91.78% |
Historical Quotes: Blackstone Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62223aa972.yQckwkttbJecacfB1rBUVAquP7_fyqtXnunplCrY1Js._lB-jQY3FKfRCvfw74ceJV_7S_2vpJNh2qio7H-_svS8P0C6PCsVz-sCkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:45 | 117.97 | 1,182,082 | 5,062,857 |
| 15:59:59 | 117.96 | 1,227 | 3,880,775 |
| 15:59:59 | 117.98 | 300 | 3,879,548 |
| 15:59:59 | 118.00 | 800 | 3,879,248 |
| 15:59:59 | 118.00 | 2,100 | 3,878,448 |
| 15:59:59 | 117.99 | 200 | 3,876,348 |
| 15:59:59 | 117.99 | 200 | 3,876,148 |
| 15:59:59 | 117.99 | 2,309 | 3,875,948 |
| 15:59:59 | 117.99 | 100 | 3,873,639 |
| 15:59:59 | 117.98 | 300 | 3,873,539 |
Price Extremes
| 1 week | 105.5 |  | 118.93 |
| 1 month | 105.44 | | 118.93 |
| Current year | 101.73 | | 165.14 |
| 1 year | 101.73 | | 165.14 |
| 3 years | 88.59 | | 200.96 |
| 5 years | 71.72 | | 200.96 |
| 10 years | 23.33 | | 200.96 |
Monthly variations
Annual variations
| 2026 | -23.47% | ||
| 2025 | -10.60% | ||
| 2024 | +31.70% | ||
| 2023 | +76.47% | ||
| 2022 | -42.66% | ||
| 2021 | +99.65% | ||
| 2020 | +15.86% | ||
| 2019 | +87.66% | ||
| 2018 | -6.90% | ||
| 2017 | +18.46% | ||
| 2016 | -7.56% | ||
| 2015 | -13.57% | ||
| 2014 | +7.40% | ||
| 2013 | +102.05% | ||
| 2012 | +11.28% | ||
| 2011 | -0.99% | ||
| 2010 | +7.85% | ||
| 2009 | +100.92% | ||
| 2008 | -70.49% | ||
| 2007 | -36.88% |
- Stock Market
- Stocks
- BX Stock
- Quotes Blackstone Inc.
Select your edition
All financial news and data tailored to specific country editions
