|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.67 USD | +3.72% |
|
-0.15% | +12.65% |
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$45.35 | US$45.38 | US$44.54 | US$44.03 | US$45.67 |
| Volume | 80,950 | 72,816 | 110,298 | 118,957 | 142,221 |
| Change | -0.85% | +0.07% | -1.85% | -1.15% | +3.72% |
| Opening | US$45.70 | US$45.64 | US$44.45 | US$44.31 | US$44.82 |
| High | US$45.90 | US$46.34 | US$44.95 | US$44.82 | US$45.67 |
| Low | US$45.19 | US$44.89 | US$44.14 | US$44.00 | US$44.50 |
Performance
| 1 day | +3.72% | ||
| 1 week | -0.15% | ||
| Current month | -9.94% | ||
| 1 month | -9.94% | ||
| 3 months | +8.61% | ||
| 6 months | +11.55% | ||
| Current year | +12.65% | ||
| 1 year | +16.95% | ||
| 3 years | +30.71% | ||
| 5 years | -14.95% | ||
| 10 years | +157.44% |
Volumes
marketsDaily volume
142,221
Estimated daily volume
142,221
Avg. Volume 20 sessions
77,552
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
3,541,799.84
Record volume 1
728,788
Record volume 2
604,827
Record volume 3
576,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,585,663,267
Free-Float
100 %
Free-Float capitalization (USD)
1,585,663,267
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
45.01
Moving average 20 days
47.03
Moving average 50 days
47.28
Moving average 100 days
43.81
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
32.97
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | -0.15% | +16.95% | +30.71% | 1.59B | |
| +1.70% | +1.60% | +24.26% | +103.87% | 14.75B | |
| +3.40% | +3.51% | +53.69% | +130.53% | 12.12B | |
| +0.38% | +0.30% | -12.23% | +24.25% | 8.82B | |
| +2.41% | +2.30% | +35.96% | +120.20% | 7.56B | |
| +1.19% | +0.19% | -15.92% | -15.34% | 7.44B | |
| +1.01% | -1.82% | +14.82% | +54.07% | 6.38B | |
| -0.65% | +0.19% | +10.19% | +23.39% | 4.78B | |
| -0.36% | -0.55% | +11.07% | +7.47% | 4.12B | |
| +2.40% | +0.91% | - | - | 3.67B | |
| Average | +1.52% | -2.36% | +15.42% | +53.24% | 7.12B | |
| Weighted average by Cap. | +1.59% | -2.31% | +18.80% | +68.96% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ccbf5c68e3b87825c771abe46992.fLiFteL7wBuhg7YAGt3FeagegE6itIteUSfYtndqs9c.Uenm4bu4olzE6oNRb4jxEOcvtCXP5vkbF0zhgQYZ3r0yzO_ghZOza9nE_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 45.67 | 1,675 | 108,275 |
| 15:59:58 | 45.67 | 100 | 106,600 |
| 15:59:50 | 45.57 | 100 | 106,500 |
| 15:59:39 | 45.56 | 100 | 106,400 |
| 15:59:21 | 45.56 | 100 | 106,300 |
| 15:59:21 | 45.56 | 100 | 106,200 |
| 15:59:05 | 45.52 | 618 | 106,100 |
| 15:59:05 | 45.50 | 820 | 105,482 |
| 15:58:23 | 45.49 | 217 | 104,662 |
| 15:58:22 | 45.50 | 192 | 104,445 |
Course Extremes
| 1 week | 44 |  | 46.34 |
| 1 month | 44 | | 50.52 |
| Current year | 34.86 | | 51.3 |
| 1 year | 34.86 | | 51.3 |
| 3 years | 27.87 | | 51.3 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.42 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
