|
Real-time Estimate
Cboe BZX
09:49:28 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 49.73 USD | +0.24% |
|
+4.05% | +21.66% |
Stock exchange
Quotes 5-day view: BlackRock Science and Technology Trust
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$47.35 | US$47.97 | US$48.35 | US$49.61 | US$49.32 |
| Volume | 104,442 | 104,487 | 69,854 | 58,503 | 3,872 |
| Change | -0.11% | +1.31% | +0.79% | +2.61% | +0.24% |
| Opening | US$47.73 | US$47.92 | US$48.00 | US$48.99 | US$49.48 |
| High | US$47.92 | US$48.37 | US$49.10 | US$49.64 | US$49.48 |
| Low | US$46.82 | US$47.80 | US$48.00 | US$48.68 | US$49.32 |
Performance
| 1 day | +0.24% | ||
| 1 week | +4.05% | ||
| Current month | -3.03% | ||
| 1 month | +0.63% | ||
| 3 months | +0.53% | ||
| 6 months | +32.44% | ||
| Current year | +21.66% | ||
| 1 year | +18.70% | ||
| 3 years | +59.10% | ||
| 5 years | -7.69% | ||
| 10 years | +163.19% |
Volumes
marketsDaily volume
3,872
Estimated daily volume
278,784
Avg. Volume 20 sessions
99,828
Daily volume ratio
2.79
Avg. Volume 20 sessions USD
4,964,446.44
Record volume 1
728,788
Record volume 2
604,827
Record volume 3
576,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,722,460,142
Free-Float
100%
Free-Float capitalization (USD)
1,722,460,142
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
48.14
Moving average 20 days
49.69
Moving average 50 days
48.34
Moving average 100 days
47.6
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
41.5
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +4.05% | +18.70% | +59.10% | 1.72B | |
| -0.17% | +0.96% | +14.00% | +118.12% | 15.91B | |
| -0.21% | +3.82% | +44.74% | +167.46% | 13.11B | |
| +0.30% | -1.38% | -21.80% | +23.87% | 8.62B | |
| -0.15% | +1.84% | +24.81% | +143.76% | 7.78B | |
| -0.74% | -0.35% | -28.39% | -18.86% | 6.56B | |
| -0.22% | +0.67% | +0.67% | +16.78% | 6.67B | |
| +0.13% | +0.93% | +12.30% | +24.96% | 4.84B | |
| +0.15% | +2.33% | - | - | 3.96B | |
| +1.05% | -1.96% | +0.60% | +0.10% | 3.75B | |
| Average | +0.08% | +0.61% | +7.29% | +59.48% | 7.29B | |
| Weighted average by Cap. | -0.03% | +1.37% | +10.53% | +81.34% |
Historical Quotes: BlackRock Science and Technology Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e85b74b02b35efa2f666cc5c7.-ak9LyzzYPBjwJm_85Jl6sDXJn777uz7T-l__X3uMlw.o8V7Wmq6IYRTuNOMnscz2oG6Yk7ClNWTKqwgyzmNfzGsyHFIf7gjxgqR6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:56 | 49.32 | 100 | 3,378 |
| 09:30:47 | 49.37 | 100 | 3,278 |
| 09:30:47 | 49.39 | 100 | 3,178 |
| 09:30:04 | 49.38 | 147 | 3,078 |
| 09:30:04 | 49.39 | 100 | 2,931 |
| 09:30:04 | 49.39 | 100 | 2,831 |
| 09:30:04 | 49.39 | 100 | 2,731 |
| 09:30:04 | 49.44 | 100 | 2,631 |
Price Extremes
| 1 week | 46.82 |  | 49.64 |
| 1 month | 46.82 | | 51.22 |
| Current year | 34.86 | | 51.3 |
| 1 year | 34.86 | | 51.3 |
| 3 years | 27.87 | | 51.3 |
| 5 years | 27.45 | | 56.1 |
| 10 years | 17.71 | | 62.16 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | +10.89% | ||
| 2024 | +8.62% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Stocks
- BST Stock
- Quotes BlackRock Science and Technology Trust
Select your edition
All financial news and data tailored to specific country editions
