|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 11.86 USD | 0.00% |
|
-3.34% | +8.01% |
Stock exchange
Quotes 5-day view: Blackrock Resources & Commodities Strategy Trust
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$12.20 | US$12.18 | US$12.07 | US$11.86 | US$11.86 |
| Volume | 205,701 | 197,984 | 132,269 | 187,622 | 148,564 |
| Change | -0.57% | -0.16% | -0.90% | -1.74% | 0.00% |
| Opening | US$12.30 | US$12.18 | US$12.10 | US$12.00 | US$11.83 |
| High | US$12.39 | US$12.25 | US$12.17 | US$12.16 | US$11.92 |
| Low | US$12.10 | US$12.04 | US$12.04 | US$11.84 | US$11.79 |
Performance
| 1 week | -3.34% | ||
| Current month | -0.08% | ||
| 1 month | -3.50% | ||
| 3 months | +0.08% | ||
| 6 months | -2.23% | ||
| Current year | +8.01% | ||
| 1 year | +19.56% | ||
| 3 years | +37.27% | ||
| 5 years | +24.32% | ||
| 10 years | +49.94% |
Volumes
marketsDaily volume
148,566
Estimated daily volume
148,566
Avg. Volume 20 sessions
148,725
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,763,878.5
Record volume 1
3,706,546
Record volume 2
2,964,367
Record volume 3
1,889,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
904,183,747
Free-Float
100%
Free-Float capitalization (USD)
904,183,747
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.04
Moving average 50 days
12.52
Moving average 100 days
12.1
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+1.99%
RSI 9 days
35.86
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.34% | +19.56% | +37.27% | 904M | |
| -0.63% | -4.13% | -3.11% | +97.64% | 14.73B | |
| -1.53% | -6.01% | +7.75% | +123.55% | 10.73B | |
| -1.22% | -1.84% | -20.66% | +28.34% | 8.8B | |
| -0.67% | -4.43% | +1.50% | +110.22% | 7.11B | |
| +0.07% | +0.35% | -23.15% | -8.21% | 6.82B | |
| +1.52% | -2.15% | +5.82% | +7.00% | 6.28B | |
| +0.38% | -0.51% | +8.73% | +32.83% | 4.82B | |
| 0.00% | +1.20% | +0.50% | +10.95% | 3.82B | |
| -0.19% | -0.62% | - | - | 3.7B | |
| Average | -0.23% | -1.80% | -0.34% | +48.84% | 6.77B | |
| Weighted average by Cap. | -0.44% | -2.43% | -3.02% | +62.78% |
Historical Quotes: Blackrock Resources & Commodities Strategy Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c0e2d9f557.CuCWE-4o1g-sq2mF3ZbCvAKQK1SW0sBZRpRyp7hBNGA.R436Ub1MnzvNnyvH5aOp32eiRW3sovZhC-Mi7MIicwknsdFbv0aFWOmbAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 11.86 | 2,493 | 140,317 |
| 15:59:59 | 11.86 | 100 | 137,824 |
| 15:59:55 | 11.86 | 200 | 137,724 |
| 15:59:55 | 11.86 | 200 | 137,524 |
| 15:59:53 | 11.86 | 300 | 137,324 |
| 15:59:52 | 11.86 | 200 | 137,024 |
| 15:59:52 | 11.86 | 200 | 136,824 |
| 15:59:50 | 11.86 | 100 | 136,624 |
| 15:59:50 | 11.86 | 500 | 136,524 |
| 15:59:46 | 11.86 | 100 | 136,024 |
Price Extremes
| 1 week | 11.78 |  | 12.39 |
| 1 month | 11.64 | | 12.39 |
| Current year | 10.79 | | 13.86 |
| 1 year | 9.7 | | 13.86 |
| 3 years | 7.84 | | 13.86 |
| 5 years | 7.84 | | 13.86 |
| 10 years | 3.27 | | 13.86 |
Monthly variations
Annual variations
| 2026 | +8.01% | ||
| 2025 | +28.57% | ||
| 2024 | -3.83% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Stock Market
- Stocks
- BCX Stock
- Quotes Blackrock Resources & Commodities Strategy Trust
Select your edition
All financial news and data tailored to specific country editions
