Inactive Instrument
Quotes BlackRock MuniVest Fund II, Inc.
Stocks
MVT
US09253T1016
Closed End Funds
Stock exchange
NYSE
MVT 11.00 $
+0.19%
199K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
229,392,207
Free-Float
100%
Free-Float capitalization (USD)
229,392,207
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.88
Moving average 50 days
10.8
Moving average 100 days
10.76
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.15%
RSI 9 days
68.27
RSI 14 days
63.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.42% | - | - | 229M | |
| -0.65% | -3.13% | +13.53% | +115.23% | 15.72B | |
| -0.63% | -6.94% | +42.47% | +163.54% | 12.56B | |
| -0.80% | -1.11% | -19.82% | +23.45% | 8.85B | |
| -0.62% | -4.16% | +24.78% | +139.84% | 7.61B | |
| +0.19% | -1.96% | +6.25% | +22.00% | 6.67B | |
| +0.49% | -6.22% | -27.31% | -18.17% | 6.58B | |
| +0.51% | +0.77% | +11.21% | +26.25% | 4.85B | |
| -1.12% | +0.53% | - | - | 3.85B | |
| +0.20% | -4.32% | +2.93% | +1.90% | 3.84B | |
| Average | -0.22% | -3.08% | +6.76% | +59.25% | 7.07B | |
| Weighted average by Cap. | -0.37% | -3.54% | +10.30% | +79.47% |
Historical Quotes: BlackRock MuniVest Fund II, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +2.46% | ||
| 2024 | -2.04% | ||
| 2023 | +3.06% | ||
| 2022 | -34.07% | ||
| 2021 | +6.66% | ||
| 2020 | +0.54% | ||
| 2019 | +13.17% | ||
| 2018 | -15.47% | ||
| 2017 | +1.38% | ||
| 2016 | -7.13% | ||
| 2015 | +5.19% | ||
| 2014 | +12.07% | ||
| 2013 | -20.50% | ||
| 2012 | +10.26% | ||
| 2011 | +13.43% | ||
| 2010 | +0.07% | ||
| 2009 | +53.74% | ||
| 2008 | -32.44% | ||
| 2007 | -13.10% | ||
| 2006 | -2.82% | ||
| 2005 | +4.66% | ||
| 2004 | +3.67% | ||
| 2003 | +8.33% | ||
| 2002 | +2.57% | ||
| 2001 | +7.45% | ||
| 2000 | +9.44% | ||
| 1999 | -23.08% | ||
| 1998 | +2.63% | ||
| 1997 | +15.15% | ||
| 1996 | -.--% | ||
| 1995 | +20.73% | ||
| 1994 | -25.45% | ||
| 1993 | -8.33% |
