Inactive Instrument
Quotes BlackRock Municipal Income Trust II
Stocks
BLE
US09249N1019
Closed End Funds
Stock exchange
NYSE
BLE 10.54 $
-0.19%
1.46M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
503,043,170
Free-Float
100%
Free-Float capitalization (USD)
503,043,170
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.53
Moving average 50 days
10.44
Moving average 100 days
10.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.76%
RSI 9 days
54.34
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.09% | - | - | 503M | |
| -2.62% | +2.59% | -2.56% | +101.25% | 14.77B | |
| -3.82% | +3.87% | -0.54% | +120.11% | 10.12B | |
| +0.56% | -0.40% | -17.12% | +31.01% | 9.18B | |
| -1.13% | +1.43% | -18.98% | -12.78% | 7.12B | |
| -3.03% | +2.86% | -1.13% | +113.79% | 6.74B | |
| -1.69% | -3.22% | +1.79% | +6.30% | 6.34B | |
| +0.50% | +1.80% | +11.15% | +31.93% | 4.96B | |
| -0.39% | +0.70% | -0.69% | +12.31% | 3.82B | |
| -0.27% | -4.18% | - | - | 3.66B | |
| Average | -1.21% | +1.19% | -3.51% | +50.49% | 7B | |
| Weighted average by Cap. | -1.66% | +1.80% | -4.43% | +62.13% |
Historical Quotes: BlackRock Municipal Income Trust II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -0.67% | ||
| 2024 | -1.59% | ||
| 2023 | +3.39% | ||
| 2022 | -31.77% | ||
| 2021 | -1.82% | ||
| 2020 | +1.98% | ||
| 2019 | +17.12% | ||
| 2018 | -10.53% | ||
| 2017 | -0.76% | ||
| 2016 | -5.03% | ||
| 2015 | -3.59% | ||
| 2014 | +20.12% | ||
| 2013 | -18.45% | ||
| 2012 | +6.57% | ||
| 2011 | +16.11% | ||
| 2010 | -4.31% | ||
| 2009 | +50.44% | ||
| 2008 | -33.43% | ||
| 2007 | -19.21% | ||
| 2006 | +1.87% | ||
| 2005 | +14.95% | ||
| 2004 | +4.48% | ||
| 2003 | +2.52% | ||
| 2002 | -10.13% |
