Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.41 USD | 0.00% | +0.29% | -2.53% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 10.48 $ | 10.385 $ | 10.41 $ | 10.41 $ |
Volume | 82 788 | 35 350 | 26 284 | 35 889 |
Change | +0.19% | -0.91% | +0.24% | 0.00% |
Opening | 10.48 | 10.42 | 10.42 | 10.46 |
High | 10.48 | 10.42 | 10.43 | 10.46 |
Low | 10.45 | 10.37 | 10.41 | 10.40 |
Performance
1 week | +0.29% | ||
Current month | -4.14% | ||
1 month | -4.14% | ||
3 months | -1.61% | ||
6 months | +17.89% | ||
Current year | -2.53% | ||
1 year | -1.05% | ||
3 years | -31.01% | ||
5 years | -25.96% | ||
10 years | -27.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.29% | -2.53% | -1.05% | 497M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.82% | +0.76% | +2.80% | +3.93% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
-0.65% | -1.07% | -10.78% | -18.54% | 3.16B | ||
-0.10% | +1.44% | -11.04% | -19.53% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | -0.06% | +0.71% | +1.98% | +7.82% | ||
Weighted average by Cap. | +0.03% | +0.77% | +3.28% | +13.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 10.41 | 505 | 33,395 |
15:59:59 | 10.41 | 100 | 32,890 |
15:59:31 | 10.4 | 100 | 32,790 |
15:59:00 | 10.4 | 100 | 32,690 |
15:59:00 | 10.4 | 200 | 32,590 |
15:59:00 | 10.4 | 200 | 32,390 |
15:59:00 | 10.4 | 100 | 32,190 |
15:59:00 | 10.4 | 200 | 32,090 |
15:59:00 | 10.4 | 200 | 31,890 |
15:59:00 | 10.4 | 300 | 31,690 |
Monthly variations
Annual change
2024 | -2.53% | ||
2023 | +3.39% | ||
2022 | -31.77% | ||
2021 | -1.82% | ||
2020 | +1.98% | ||
2019 | +17.12% | ||
2018 | -10.53% | ||
2017 | -0.76% | ||
2016 | -5.03% | ||
2015 | -3.59% | ||
2014 | +20.12% | ||
2013 | -18.45% | ||
2012 | +6.57% | ||
2011 | +16.11% | ||
2010 | -4.31% | ||
2009 | +50.44% | ||
2008 | -33.43% | ||
2007 | -19.21% | ||
2006 | +1.87% | ||
2005 | +14.95% | ||
2004 | +4.48% | ||
2003 | +2.52% | ||
2002 | -10.13% |
- Stock Market
- Equities
- BLE Stock
- Quotes BlackRock Municipal Income Trust II