Inactive Instrument
Quotes BlackRock Municipal Income Trust II
Stocks
BLE
US09249N1019
Closed End Funds
Stock exchange
NYSE
BLE 10.54 $
-0.19%
1.46M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
503,043,170
Free-Float
100%
Free-Float capitalization (USD)
503,043,170
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.53
Moving average 50 days
10.44
Moving average 100 days
10.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.76%
RSI 9 days
54.34
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +0.09% | - | - | 503M | |
| -0.62% | -0.60% | -6.06% | +104.64% | 15.27B | |
| +0.24% | -6.21% | +5.80% | +137.07% | 11.24B | |
| 0.00% | +0.58% | -17.31% | +28.97% | 8.84B | |
| -0.10% | -2.44% | -1.20% | +120.48% | 7.09B | |
| -1.30% | -1.95% | -21.90% | -10.77% | 6.8B | |
| -0.60% | -0.23% | +6.32% | +11.25% | 6.46B | |
| -0.13% | +1.03% | +10.21% | +31.33% | 4.85B | |
| -1.00% | -0.65% | -0.55% | +7.41% | 3.77B | |
| +0.13% | -0.93% | - | - | 3.72B | |
| Average | -0.36% | -1.31% | -3.09% | +53.80% | 6.85B | |
| Weighted average by Cap. | -0.38% | -1.74% | -3.88% | +68.84% |
Historical Quotes: BlackRock Municipal Income Trust II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -0.67% | ||
| 2024 | -1.59% | ||
| 2023 | +3.39% | ||
| 2022 | -31.77% | ||
| 2021 | -1.82% | ||
| 2020 | +1.98% | ||
| 2019 | +17.12% | ||
| 2018 | -10.53% | ||
| 2017 | -0.76% | ||
| 2016 | -5.03% | ||
| 2015 | -3.59% | ||
| 2014 | +20.12% | ||
| 2013 | -18.45% | ||
| 2012 | +6.57% | ||
| 2011 | +16.11% | ||
| 2010 | -4.31% | ||
| 2009 | +50.44% | ||
| 2008 | -33.43% | ||
| 2007 | -19.21% | ||
| 2006 | +1.87% | ||
| 2005 | +14.95% | ||
| 2004 | +4.48% | ||
| 2003 | +2.52% | ||
| 2002 | -10.13% |
