Stock BLQA BLACKROCK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock, Inc. Xetra

Equities

BLQA

US09247X1019

Investment Management & Fund Operators

Market Closed - Xetra
Other stock markets
 11:35:50 2024-05-03 EDT 		5-day change 1st Jan Change
711.5 EUR +0.95% Intraday chart for BlackRock, Inc. -0.38% -3.25%
05-03 Arkema: BlackRock holds less than 5% of the capital CF
05-03 TC Energy Quarterly Earnings Fall, Continues to Expect Lower Profit This Year DJ

Quotes 5-day view

Delayed Quote Xetra
BlackRock, Inc.(BLQA) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 710.7 € 707.8 € 704.8 € 711.5 €
Volume 376 222 390 628
Change -0.49% -0.41% -0.42% +0.95%
Opening 715.80 710.70 703.90 705.90
High 719.80 711.30 710.00 713.60
Low 710.70 706.10 703.10 705.10

Performance

1 day+0.95%
1 week-0.38%
Current month+0.52%
1 month-5.90%
3 months-2.51%
6 months+15.54%
Current year-3.25%
1 year+24.13%
3 years+3.96%
5 years+65.25%
10 years+224.52%

Volumes

markets
Daily volume
628
Estimated daily volume
628
Avg. Volume 20 sessions
508
Daily volume ratio
1.24
Avg. Volume 20 sessions
361 442.00
Avg. Volume 20 sessions USD
388 944.12
Record volume 1
186 367
Record volume 2
3 596
Record volume 3
2 853
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
113 638 877 284
Capitalization (USD)
113 638 877 284
Net sales (USD)
17 859 000 000
Number of employees
19 800
Sales / Employee (USD)
901 970
Free-Float
85.4 %
Free-Float capitalization (EUR)
121 109 098 132
Free-Float capitalization (USD)
112 545 473 803
Average Daily Capital Traded
0%

Highs and lows

1 week
703.10
Extreme 703.1
719.80
1 month
690.30
Extreme 690.3
758.20
Current year
690.30
Extreme 690.3
779.40
1 year
567.40
Extreme 567.4
779.40
3 years
522.40
Extreme 522.4
856.60
5 years
296.05
Extreme 296.05
856.60
10 years
210.05
Extreme 210.05
856.60

Indicators

Moving average 5 days
709.80
Moving average 20 days
720.35
Moving average 50 days
740.58
Moving average 100 days
733.49
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
36.64
RSI 14 days
37.99

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK, INC. Stock BlackRock, Inc.
+0.95%-0.38%-3.25%+24.13% 114B
UBS GROUP AG Stock UBS Group AG
+1.24%-1.88%-5.79%+46.89% 87.22B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+4.20%+9.71%+42.39% 64.53B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+3.99%-0.13%+20.26%+93.09% 62.28B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.71%-0.56%+9.51%+42.22% 42.63B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.95%+2.18%+10.30%+48.55% 41.73B
3I GROUP PLC Stock 3i Group plc
+1.72%+0.42%+19.41%+64.26% 34.99B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.31%-2.21%+3.54%+5.52% 24.9B
STATE STREET CORPORATION Stock State Street Corporation
+1.63%+1.36%-3.96%+11.26% 22.41B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.34%+1.49%+0.28%+18.18% 17.31B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.38%-1.36%+0.54%+26.77% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%-1.49%-7.56%-14.33% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+8.41%+38.38%+74.24% 8.86B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.30%+0.89%+16.84%+39.92% 8.76B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+1.03%+5.08%+28.06%+72.71% 7.74B
Average+1.50%+2.30%+8.52%+37.24%
Weighted average by Cap.+1.56%+0.95%+5.49%+41.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

341ff0034f8cde68ff4bd8a33.WJQkx6-jk051RsCR1sdtVBwPZd_ZK1SVwMmn39vR1Ak.bMJUk-HX5Rc7c6z7pKI6bWtXXZztWBf5q5rviqjngm4LpAmX38bjFz90lQ
DatePriceVolumeDaily volume
11:35:50 711.5 1 628
11:29:43 711.6 1 627
11:22:37 709.9 2 626
11:22:04 710.8 1 624
11:15:03 711 1 623
11:14:16 711 1 622
11:11:17 710.4 3 621
11:11:13 711.1 8 618
11:08:03 710.7 3 610
11:07:49 710.7 5 607

Chart BlackRock, Inc.

Chart BlackRock, Inc.
More charts

Monthly variations

Annual change

2024-3.25%
2023+9.94%
2022-16.91%
2021+38.20%
2020+29.14%
2019+4.76%
2018-0.32%
2017+19.46%
2016+35.74%
2015-10.57%
2014+132.55%
2011-11.53%
2010-12.24%
2009+94.12%
  1. Stock Market
  2. Equities
  3. BLK Stock
  4. BLQA Stock
  5. Quotes BlackRock, Inc.