|
Market Closed -
Other stock markets
|
After hours 14:45:28 | |||
| 934.60 EUR | -0.11% |
|
929.30 | -0.57% |
| 06-19 | Abu Dhabi's MGX weighs multi-billion deal for data centre operator DayOne, sources say | RE |
| 06-19 | Private credit roundup: Private markets face renewed scrutiny over liquidity and valuations | RE |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Xetra
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €898.40 | €966.60 | €961.80 | €935.60 | €934.60 |
| Volume | 215 | 1,101 | 422 | 240 | 200 |
| Change | +0.16% | +7.59% | -0.50% | -2.72% | -0.11% |
| Opening | €904.60 | €902.20 | €963.00 | €949.60 | €934.80 |
| High | €904.60 | €966.60 | €980.60 | €958.20 | €945.60 |
| Low | €895.40 | €902.20 | €955.40 | €935.60 | €924.20 |
Performance
| 1 day | -0.77% | ||
| 1 week | +4.19% | ||
| Current month | +10.92% | ||
| 1 month | +1.17% | ||
| 3 months | +4.59% | ||
| 6 months | -3.25% | ||
| Current year | +1.17% | ||
| 1 year | -1.43% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
391
Daily volume ratio
0.51
Avg. Volume 20 sessions
365,428.6
Avg. Volume 20 sessions USD
417,206.18
Record volume 1
2,644
Record volume 2
2,597
Record volume 3
2,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,186,056,085
Market Cap (USD)
166,186,056,085
Net sales (USD)
24,216,000,000
Number of employees
25,400
Sales / Employee (USD)
953,386
Free-Float
97.52 %
Free-Float capitalization (EUR)
186,264,974,277
Free-Float capitalization (USD)
163,261,249,954
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
931.88
Moving average 20 days
887.92
Moving average 50 days
896.85
Moving average 100 days
883.08
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
73.44
RSI 14 days
67.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +4.19% | -1.43% | - | 166B | |
| -1.15% | -0.45% | +44.20% | +128.78% | 164B | |
| +0.13% | +3.60% | +58.94% | +243.45% | 107B | |
| -2.01% | -2.39% | -0.96% | +93.16% | 97.52B | |
| -0.90% | +1.11% | -18.97% | +51.44% | 77.17B | |
| -0.10% | +1.75% | +67.72% | +157.73% | 50.13B | |
| -0.28% | +1.55% | -1.54% | +47.45% | 47.45B | |
| -2.48% | -6.48% | -42.24% | +28.82% | 34.84B | |
| -0.91% | -0.56% | +45.77% | +130.05% | 34.17B | |
| -0.66% | +2.74% | +11.52% | -2.90% | 25.14B | |
| Average | -0.80% | +0.65% | +16.30% | +97.55% | 80.3B | |
| Weighted average by Cap. | -0.90% | +1.09% | +19.21% | +118.77% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8046f1856ab85d.7U6nEUiIj1ji7KS-4z3_dypt_Gwze57yaqVTj_GB8Gs.iALjWTrn5DW92_39pnOVFkw9qDlFTvKZXdFk9qbJpRymOpRze9rQbdu28Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:45 | 934.60 | 3 | 189 |
| 11:12:09 | 935.60 | 3 | 186 |
| 10:42:26 | 929.80 | 20 | 183 |
| 10:42:21 | 929.80 | 2 | 163 |
| 10:34:34 | 928.80 | 4 | 161 |
| 10:34:34 | 928.60 | 1 | 157 |
| 10:29:33 | 924.20 | 7 | 156 |
| 09:44:52 | 931.20 | 3 | 149 |
| 09:44:52 | 931.20 | 3 | 146 |
| 09:44:52 | 931.20 | 1 | 143 |
Course Extremes
| 1 week | 895.4 |  | 980.6 |
| 1 month | 831.2 | | 980.6 |
| Current year | 796.9 | | 1,016.6 |
| 1 year | 796.9 | | 1,048.6 |
| 3 years | 660.4 | | 1,060 |
| 5 years | 660.4 | | 1,060 |
| 10 years | 660.4 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | -8.01% | ||
| 2024 | +8.37% |
- Stock Market
- Stocks
- BLK Stock
- UU2 Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
