|
Real-time Estimate
Tradegate
05:01:39 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,008.00 EUR | +0.35% |
|
-0.10% | +9.33% |
| 04:39am | London Gatwick airport suffers 5% passenger decline amid US-Iran war | AN |
| 09:56pm | PRESS DIGEST-Financial Times - August 26 | RE |
Stock exchange
Xetra
UU2 1,010.00 €
+0.55%
75.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,176.64USD | +0.34% | 575M $ | ||
CBOE
| BLK | 1,177.37USD | +0.41% | 18.72M $ | |
|
London S.E.
| 0QZZ | 1,179.10USD | +1.01% | 584K $ | |
|
Mexican S.E.
| BLK * | 19,920.00MXN | -0.80% | 1.81M $ | |
|
Tradegate
| UU2 | 1,003.50EUR | -0.45% | 79.28K € | |
|
Xetra
| UU2 | 1,010.00EUR | +0.55% | 75.75K € | |
|
Deutsche Boerse AG
| 1,004.50PTS | +0.05% | 68.31K PTS | ||
|
Deutsche Boerse AG
| UU2 | 1,001.00EUR | -0.10% | 28.03K € | |
|
Boerse Muenchen
| UU2 | 1,010.80EUR | +0.38% | 27.29K € | |
|
Borsa Italiana
| 1BLK | 1,005.00EUR | +0.20% | 16.08K € | |
|
CBOE
| 992.00EUR | -1.88% | 3.97K € | ||
|
Swiss Exchange
| BLK | 938.70CHF | +0.31% | 0 CHF | |
|
CBOE
| 0QZZ | 875.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UU2 | 1,005.50EUR | -0.40% | 0 € | |
|
Wiener Boerse
| BLK2 | 1,004.00EUR | +1.85% | 0 € | |
|
Lima
| BLKUS | 1,147.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BLK | 1,169.20USD | +0.21% | 0 $ | |
| BLAK34 | 91.83BRL | +0.91% | 135K R$ | ||
|
London S.E.
| 0QZZ | 1,173.64USD | -1.28% | 15.26K $ | |
| BLK | 30.04CAD | +1.01% | 52.21K $ | ||
|
Deutsche Boerse AG
| BLQ | 17.80EUR | +0.56% | 0 € | |
| BLK06 | 3.860THB | +2.66% | 26.42K ฿ |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Xetra
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €990.20 | €986.00 | €1,000.50 | €1,004.50 | €1,010.00 |
| Volume | 53 | 3 | 123 | 92 | 75 |
| Change | -2.06% | -0.42% | +1.47% | +0.40% | +0.35% |
| Opening | €984.20 | €971.00 | €991.40 | €1,000.50 | €995.20 |
| High | €999.80 | €990.20 | €1,000.50 | €1,005.50 | €1,010.00 |
| Low | €984.20 | €971.00 | €985.20 | €997.60 | €995.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.10% | ||
| Current month | +5.83% | ||
| 1 month | +9.00% | ||
| 3 months | +9.40% | ||
| 6 months | +9.89% | ||
| Current year | +9.33% | ||
| 1 year | +4.01% |
Volumes
marketsDaily volume
75
Estimated daily volume
356
Avg. Volume 20 sessions
97
Daily volume ratio
3.67
Avg. Volume 20 sessions
97,776
Avg. Volume 20 sessions USD
114,130.99
Record volume 1
2,644
Record volume 2
2,597
Record volume 3
2,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
182,225,364,909
Market Cap (USD)
182,225,364,909
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.77 %
Free-Float capitalization (EUR)
208,594,588,154
Free-Float capitalization (USD)
178,744,702,589
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
998.44
Moving average 20 days
984.32
Moving average 50 days
933.27
Moving average 100 days
915.32
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
58.49
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.10% | +4.01% | - | 182B | |
| +0.34% | +1.93% | +3.48% | +74.07% | 182B | |
| +1.52% | +2.22% | +35.78% | +99.41% | 165B | |
| +0.93% | -0.17% | +58.70% | +274.23% | 111B | |
| +0.21% | -0.67% | -2.95% | +97.68% | 93.88B | |
| +0.26% | +1.33% | -12.86% | +60.68% | 83.79B | |
| +1.06% | +0.56% | +67.91% | +185.64% | 53B | |
| -0.16% | -0.33% | +9.53% | +67.68% | 49.49B | |
| -1.65% | +1.81% | -29.95% | +45.75% | 39.67B | |
| +0.09% | -1.97% | +43.04% | +150.19% | 34.18B | |
| Average | +0.29% | +0.55% | +17.67% | +117.26% | 99.43B | |
| Weighted average by Cap. | +0.51% | +0.72% | +16.87% | +116.64% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
807.Qnnf06HHjF6z-Ve7e2pxtp0QoXv8r3lbCZpq7ErV5R4.EzPot_SP_TP0mmPDCwVF2dtm1Bam5ikva8Islhm4inpzFrPnlfK5DNqKFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:18 | 1,010.00 | 1 | 73 |
| 04:40:30 | 1,005.50 | 3 | 72 |
| 04:40:30 | 1,006.00 | 1 | 69 |
| 04:40:24 | 1,006.50 | 24 | 68 |
| 04:39:07 | 1,007.00 | 6 | 44 |
| 04:39:07 | 1,007.00 | 2 | 38 |
| 04:39:07 | 1,007.00 | 4 | 36 |
| 04:39:07 | 1,007.00 | 1 | 32 |
| 04:39:07 | 1,007.50 | 27 | 31 |
| 03:30:30 | 1,008.50 | 3 | 4 |
Price Extremes
| 1 week | 971 |  | 1,010 |
| 1 month | 926.6 | | 1,022.5 |
| Current year | 796.9 | | 1,022.5 |
| 1 year | 796.9 | | 1,048.6 |
| 3 years | 660.4 | | 1,060 |
| 5 years | 660.4 | | 1,060 |
| 10 years | 660.4 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +8.74% | ||
| 2025 | -8.01% | ||
| 2024 | +8.37% |
- Stock Market
- Stocks
- BLK Stock
- UU2 Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
