|
Real-time Estimate
Tradegate
06:14:52 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,000.25 EUR | -0.77% |
|
+1.09% | +8.36% |
| 11:01pm | CK Hutchison Sees $23 Billion Value for Ports Deal Despite Panama Exit | MT |
| 08-26 | Nvidia's Second-Quarter Results More Than Double Amid Record Data Center Sales | MT |
Stock exchange
Xetra
UU2 1,001.00 €
-0.69%
22.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,173.21USD | -0.29% | 757M $ | ||
CBOE
| BLK | 1,180.06USD | +0.23% | 17.25M $ | |
|
London S.E.
| 0QZZ | 1,179.10USD | +1.01% | 584K $ | |
|
Swiss Exchange
| BLK | 1,171.80USD | +0.22% | 151K $ | |
|
Mexican S.E.
| BLK * | 19,920.00MXN | -0.80% | 1.81M $ | |
|
Deutsche Boerse AG
| UU2 | 1,004.50EUR | +0.05% | 68.31K € | |
|
Deutsche Boerse AG
| 994.60PTS | -0.99% | 65.64K PTS | ||
|
Tradegate
| UU2 | 1,008.50EUR | +0.15% | 50.42K € | |
|
Xetra
| UU2 | 1,001.00EUR | -0.69% | 22.02K € | |
|
Boerse Muenchen
| UU2 | 999.60EUR | -0.89% | 9K € | |
|
Borsa Italiana
| 1BLK | 1,010.50EUR | +0.55% | 4.04K € | |
|
Swiss Exchange
| BLK | 944.10CHF | +0.58% | 0 CHF | |
|
CBOE
| 0QZZ | 875.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UU2 | 999.60EUR | -0.93% | 0 € | |
|
Wiener Boerse
| BLK2 | 1,004.00EUR | +1.85% | 0 € | |
|
Lima
| BLKUS | 1,147.00USD | 0.00% | 0 $ | |
|
CBOE
| 992.00EUR | 0.00% | 0 € | ||
| BLAK34 | 91.99BRL | +0.17% | 16.56K R$ | ||
|
London S.E.
| 0QZZ | 1,173.64USD | -1.28% | 15.26K $ | |
| BLK | 30.05CAD | +0.03% | 45.41K $ | ||
|
Deutsche Boerse AG
| BLQ | 17.60EUR | -0.56% | 0 € | |
| BLK06 | 3.860THB | +2.66% | 26.42K ฿ |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Xetra
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €986.00 | €1,000.50 | €1,004.50 | €1,008.00 | €1,001.00 |
| Volume | 3 | 123 | 92 | 166 | 22 |
| Change | -0.42% | +1.47% | +0.40% | +0.35% | -0.77% |
| Opening | €971.00 | €991.40 | €1,000.50 | €995.20 | €1,000.50 |
| High | €990.20 | €1,000.50 | €1,005.50 | €1,010.50 | €1,001.00 |
| Low | €971.00 | €985.20 | €997.60 | €995.20 | €1,000.50 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.09% | ||
| Current month | +4.88% | ||
| 1 month | +8.03% | ||
| 3 months | +8.40% | ||
| 6 months | +12.01% | ||
| Current year | +8.36% | ||
| 1 year | +2.24% |
Volumes
marketsDaily volume
22
Estimated daily volume
63
Avg. Volume 20 sessions
99
Daily volume ratio
0.64
Avg. Volume 20 sessions
99,024.75
Avg. Volume 20 sessions USD
115,279.66
Record volume 1
2,644
Record volume 2
2,597
Record volume 3
2,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
181,694,163,351
Market Cap (USD)
181,694,163,351
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.77 %
Free-Float capitalization (EUR)
207,647,264,874
Free-Float capitalization (USD)
178,223,647,441
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
997.84
Moving average 20 days
986.54
Moving average 50 days
935.3
Moving average 100 days
917.16
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
60.24
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +1.09% | +2.24% | - | 182B | |
| -0.29% | +1.23% | +2.93% | +73.56% | 182B | |
| -0.88% | +1.94% | +34.66% | +98.13% | 167B | |
| -0.35% | +2.08% | +55.92% | +272.92% | 111B | |
| -0.60% | -0.70% | -4.17% | +96.49% | 93.02B | |
| -0.54% | -0.67% | -12.95% | +59.81% | 83.07B | |
| +0.35% | +4.20% | +67.17% | +186.63% | 53.19B | |
| +0.00% | +0.09% | +8.39% | +67.68% | 49.49B | |
| -0.21% | +0.21% | -31.05% | +43.47% | 38.73B | |
| +0.45% | +1.22% | +42.31% | +151.32% | 34.33B | |
| Average | -0.36% | +1.26% | +16.55% | +116.67% | 99.27B | |
| Weighted average by Cap. | -0.48% | +1.43% | +15.80% | +115.95% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
063ec129da328cfac196042f13082c1.vovLUTTrR3Z3VH47TWE3asDuE7dfhIL8L5Fd_gvAqJ8.1_7zEgSPEzoPExt4HSVGOPmUINMUwMbNXNoCvFOx6dH6zv01V4gwRD85CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:17 | 1,001.00 | 1 | 22 |
| 03:56:17 | 1,001.00 | 5 | 21 |
| 03:56:17 | 1,001.00 | 4 | 16 |
Price Extremes
| 1 week | 971 |  | 1,010.5 |
| 1 month | 929.8 | | 1,022.5 |
| Current year | 796.9 | | 1,022.5 |
| 1 year | 796.9 | | 1,048.6 |
| 3 years | 660.4 | | 1,060 |
| 5 years | 660.4 | | 1,060 |
| 10 years | 660.4 | | 1,060 |
Monthly variations
Annual variations
| 2026 | +9.11% | ||
| 2025 | -8.01% | ||
| 2024 | +8.37% |
- Stock Market
- Stocks
- BLK Stock
- UU2 Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
