|
Market Closed -
Sao Paulo
15:54:30 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 90.26 BRL | +13.78% |
|
-2.26% | +0.16% |
Stock exchange
Sao Paulo
BLAK34 90.26 R$
+13.78%
58.4K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,156.55USD | +1.47% | 440M $ | ||
CBOE
| BLK | 1,156.34USD | +1.38% | 18.72M $ | |
|
Tradegate
| UU2 | 990.20EUR | +1.39% | 322K € | |
|
London S.E.
| 0QZZ | 1,153.32USD | +0.18% | 355K $ | |
|
Mexican S.E.
| BLK * | 19,920.00MXN | -0.80% | 1.81M $ | |
|
Boerse Muenchen
| UU2 | 990.20EUR | +1.25% | 70.3K € | |
|
Börse Stuttgart
| UU2 | 989.60EUR | +1.29% | 34.64K € | |
|
Deutsche Boerse AG
| UU2 | 1,001.00EUR | -0.10% | 28.03K € | |
|
Borsa Italiana
| 1BLK | 989.00EUR | -2.27% | 27.69K € | |
|
Xetra
| UU2 | 986.00EUR | -0.42% | 2.96K € | |
|
Swiss Exchange
| BLK | 925.90CHF | -0.24% | 0 CHF | |
|
CBOE
| 0QZZ | 875.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 972.00PTS | -0.74% | 0 PTS | ||
|
Wiener Boerse
| BLK2 | 985.80EUR | -0.52% | 0 € | |
|
Lima
| BLKUS | 1,147.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BLK | 1,155.20USD | -0.53% | 0 $ | |
|
CBOE
| 1,011.00EUR | 0.00% | 0 € | ||
| BLAK34 | 90.26BRL | +13.78% | 58.4K R$ | ||
|
London S.E.
| 0QZZ | 1,161.83USD | +0.37% | 12.78K $ | |
| BLK | 29.47CAD | +1.27% | 48.51K $ | ||
|
Deutsche Boerse AG
| BLQ | 17.40EUR | -0.57% | 0 € | |
| BLK06 | 3.740THB | -2.09% | 10.7K ฿ |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Sao Paulo
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | R$90.55 | R$91.88 | R$90.55 | R$89.85 | R$90.26 |
| Volume | 1,485 | 7,109 | 1,018 | 1,479 | 647 |
| Change | -1.95% | +1.47% | -1.45% | -0.77% | +0.46% |
| Opening | R$92.50 | R$90.55 | R$91.88 | R$90.01 | R$89.00 |
| High | R$92.50 | R$91.94 | R$92.35 | R$90.82 | R$90.72 |
| Low | R$90.55 | R$90.55 | R$90.55 | R$89.85 | R$89.00 |
Performance
| 1 day | +13.78% | ||
| 1 week | -2.26% | ||
| Current month | +7.16% | ||
| 1 month | +13.22% | ||
| 3 months | +12.19% | ||
| 6 months | +5.67% | ||
| Current year | +0.16% | ||
| 1 year | -3.10% | ||
| 3 years | +76.12% | ||
| 5 years | +20.24% | ||
| 10 years | +402.43% |
Volumes
marketsDaily volume
647
Estimated daily volume
647
Avg. Volume 20 sessions
2,616
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
236,120.16
Avg. Volume 20 sessions USD
45,968.11
Record volume 1
184,799
Record volume 2
138,764
Record volume 3
137,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
179,114,041,496
Market Cap (USD)
179,114,041,496
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.77 %
Free-Float capitalization (BRL)
34,047,674,150
Free-Float capitalization (USD)
175,692,808,149
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.62
Moving average 20 days
87.6
Moving average 50 days
82.79
Moving average 100 days
81.06
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-10.19%
RSI 9 days
56.31
RSI 14 days
58.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.78% | -2.26% | -3.10% | +76.12% | 179B | |
| +1.47% | -1.46% | +2.83% | +72.21% | 179B | |
| -0.51% | -2.41% | +33.31% | +106.31% | 162B | |
| +0.79% | -2.91% | +55.72% | +262.18% | 108B | |
| +0.56% | -5.69% | -3.35% | +93.88% | 93.06B | |
| +1.22% | -4.49% | -12.31% | +59.37% | 83.49B | |
| +2.22% | -2.40% | +66.55% | +177.56% | 51.4B | |
| +1.55% | -2.45% | +9.97% | +66.82% | 49.08B | |
| +3.51% | +3.81% | -29.06% | +53.41% | 39.48B | |
| +0.76% | -3.92% | +44.45% | +141.37% | 33.65B | |
| Average | +2.53% | -2.46% | +16.50% | +110.92% | 97.83B | |
| Weighted average by Cap. | +3.31% | -2.63% | +14.59% | +107.32% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4CPuFdnVqutn463Wm4iDYYnrITrxxFxtN5j8G-n1Uq4.00W2QOyU36UF0uSB_73bNOCOcU2whi4fTf6VLoSGO-yvFb9iqpr6qiinyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:30 | 90.26 | 23 | 647 |
| 15:38:20 | 90.27 | 100 | 624 |
| 15:37:50 | 90.14 | 40 | 524 |
| 15:37:17 | 90.11 | 83 | 484 |
| 15:36:35 | 90.10 | 2 | 401 |
| 15:16:56 | 90.10 | 1 | 399 |
| 14:51:09 | 89.95 | 100 | 398 |
| 14:40:30 | 89.95 | 1 | 298 |
| 14:27:21 | 89.95 | 10 | 297 |
| 13:47:07 | 90.06 | 12 | 287 |
Course Extremes
| 1 week | 89 |  | 92.5 |
| 1 month | 79.01 | | 93.55 |
| Current year | 72.56 | | 96.25 |
| 1 year | 72.56 | | 100.49 |
| 3 years | 45.15 | | 100.49 |
| 5 years | 40.91 | | 100.49 |
| 10 years | 16.1 | | 100.49 |
Monthly variations
Annual variations
| 2026 | +0.16% | ||
| 2025 | -6.44% | ||
| 2024 | +61.53% | ||
| 2023 | +4.93% | ||
| 2022 | -25.99% | ||
| 2021 | +37.26% | ||
| 2020 | +81.22% | ||
| 2019 | +40.89% | ||
| 2018 | -15.38% | ||
| 2017 | +29.96% | ||
| 2016 | +2.36% |
- Stock Market
- Stocks
- BLK Stock
- BLAK34 Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
