|
Market Closed -
Sao Paulo
15:42:29 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 86.69 BRL | +0.24% |
|
+6.12% | -3.81% |
| 10-16 | Private credit roundup: CoreWeave's debt stress tests private credit's AI financing boom | RE |
| 10-16 | Bitcoin Rises as Dollar Weakens, Tech Recovers -- Update | DJ |
Stock exchange
Sao Paulo
BLAK34 86.69 R$
+0.24%
252K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,134.38USD | +1.21% | 1.33B $ | ||
CBOE
| BLK | 1,134.70USD | +1.15% | 58.53M $ | |
|
London S.E.
| 0QZZ | 1,136.25USD | +2.03% | 950K $ | |
|
Tradegate
| UU2 | 1,009.00EUR | +0.92% | 749K € | |
|
Boerse Muenchen
| UU2 | 1,007.40EUR | +0.70% | 145K € | |
|
Xetra
| UU2 | 1,013.00EUR | +3.28% | 104K € | |
|
Mexican S.E.
| BLK * | 21,000.00MXN | +1.94% | 2.1M $ | |
|
Börse Stuttgart
| UU2 | 1,004.50EUR | +0.35% | 41.18K € | |
|
Lima
| BLKUS | 1,091.00USD | +2.35% | 15.27K $ | |
|
Deutsche Boerse AG
| 1,021.00PTS | +2.10% | 10.21K PTS | ||
|
Deutsche Boerse AG
| UU2 | 1,021.00EUR | +2.10% | 10.21K € | |
|
CBOE
| 995.80EUR | +2.18% | 5.97K € | ||
|
Borsa Italiana
| 1BLK | 949.40EUR | +1.02% | 3.8K € | |
|
Swiss Exchange
| BLK | 936.10CHF | +3.14% | 0 CHF | |
|
CBOE
| 0QZZ | 914.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLK2 | 1,013.50EUR | +3.38% | 0 € | |
|
Swiss Exchange
| BLK | 1,136.20USD | +3.88% | 0 $ | |
| BLAK34 | 86.69BRL | +0.24% | 252K R$ | ||
|
London S.E.
| 0QZZ | 1,139.46USD | +5.05% | 17.09K $ | |
| BLK | 28.75CAD | +0.88% | 310K $ | ||
|
Deutsche Boerse AG
| BLQ | 17.20EUR | +3.61% | 0 € | |
| BLK06 | 3.600THB | -0.55% | 425K ฿ |
Quotes 5-day view: BlackRock, Inc.
Delayed Quote Sao Paulo
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | R$81.69 | R$81.61 | R$82.02 | R$86.48 | R$86.69 |
| Volume | 1,520 | 1,013 | 1,756 | 1,899 | 2,911 |
| Change | +0.42% | -0.10% | +0.50% | +5.44% | +0.24% |
| Opening | R$82.99 | R$82.53 | R$83.00 | R$82.02 | R$86.97 |
| High | R$82.99 | R$82.74 | R$84.34 | R$86.91 | R$88.30 |
| Low | R$80.90 | R$80.96 | R$81.20 | R$81.86 | R$85.78 |
Performance
| 1 day | +0.24% | ||
| 1 week | +6.12% | ||
| Current month | +4.50% | ||
| 1 month | +5.58% | ||
| 3 months | +4.80% | ||
| 6 months | +9.39% | ||
| Current year | -3.81% | ||
| 1 year | -9.22% | ||
| 3 years | +79.67% | ||
| 5 years | +14.75% | ||
| 10 years | +410.65% |
Volumes
marketsDaily volume
2,911
Estimated daily volume
2,911
Avg. Volume 20 sessions
3,438
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
298,040.22
Avg. Volume 20 sessions USD
58,793.2
Record volume 1
184,799
Record volume 2
138,764
Record volume 3
137,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
175,375,148,000
Market Cap (USD)
175,375,148,000
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.75%
Free-Float capitalization (BRL)
33,824,313,246
Free-Float capitalization (USD)
172,006,780,150
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.7
Moving average 20 days
83.21
Moving average 50 days
86.26
Moving average 100 days
83.3
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.91%
RSI 9 days
64.53
RSI 14 days
57.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +6.12% | -9.22% | +79.67% | 175B | |
| +1.21% | +4.80% | -2.31% | +78.33% | 175B | |
| +0.53% | -0.68% | +30.88% | +75.66% | 147B | |
| +0.85% | +0.41% | +35.21% | +229.88% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +1.22% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +72.18% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +42.64% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +43.49% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +146.39% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +49.47% | 44.24B | |
| Average | -0.54% | -1.63% | +1.89% | +81.89% | 100.06B | |
| Weighted average by Cap. | -0.19% | -0.80% | +1.13% | +82.22% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24d1c7c.BmVwRB4mLyyCX2GftiJaqLrwe6k79M-TW8NrqQAafgM.Mh8FEXBzelywLQXP5nFr5NnDKsEJgYLnHZkOmEQiJjBNCQQFTWpMHMEPMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:29 | 86.69 | 84 | 2,911 |
| 15:42:29 | 86.69 | 66 | 2,827 |
| 15:39:30 | 86.71 | 1 | 2,761 |
| 15:39:30 | 86.76 | 2 | 2,760 |
| 15:38:53 | 86.68 | 1 | 2,758 |
| 15:38:48 | 86.76 | 2 | 2,757 |
| 15:38:47 | 86.76 | 3 | 2,755 |
| 15:38:47 | 86.76 | 3 | 2,752 |
| 15:36:56 | 86.85 | 124 | 2,749 |
| 15:35:10 | 86.76 | 1 | 2,625 |
Price Extremes
| 1 week | 80.96 |  | 88.3 |
| 1 month | 78.69 | | 88.3 |
| Current year | 72.56 | | 96.25 |
| 1 year | 72.56 | | 96.45 |
| 3 years | 45.15 | | 100.49 |
| 5 years | 40.91 | | 100.49 |
| 10 years | 16.1 | | 100.49 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | -6.44% | ||
| 2024 | +61.53% | ||
| 2023 | +4.93% | ||
| 2022 | -25.99% | ||
| 2021 | +37.26% | ||
| 2020 | +81.22% | ||
| 2019 | +40.89% | ||
| 2018 | -15.38% | ||
| 2017 | +29.96% | ||
| 2016 | +2.36% |
- Stock Market
- Stocks
- BLK Stock
- BLAK34 Stock
- Quotes BlackRock, Inc.
Select your edition
All financial news and data tailored to specific country editions
