Inactive Instrument
Quotes BlackRock, Inc. NYSE
Stocks
BLK
US09247X1019
Investment Management & Fund Operators
Stock exchange
NYSE
BLK 1,045.40 $
+0.06%
82.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,087.27USD | +1.26% | 213M $ | ||
CBOE
| BLK | 1,087.43USD | +1.14% | 11.7M $ | |
|
London S.E.
| 0QZZ | 1,066.23USD | -0.14% | 2.2M $ | |
|
Xetra
| UU2 | 972.60EUR | +1.61% | 1.05M € | |
|
Boerse Muenchen
| UU2 | 973.60EUR | +1.25% | 459K € | |
|
Tradegate
| UU2 | 976.00EUR | +1.33% | 453K € | |
|
CBOE
| 0QZZ | 995.40EUR | +2.30% | 199K € | |
|
Mexican S.E.
| BLK * | 19,819.06MXN | +0.58% | 3.29M $ | |
|
Deutsche Boerse AG
| UU2 | 987.20EUR | +0.67% | 64.17K € | |
|
Wiener Boerse
| BLK2 | 960.20EUR | 0.00% | 19.2K € | |
|
CBOE
| 974.60EUR | +0.68% | 16.57K € | ||
|
Lima
| BLKUS | 1,091.00USD | +2.35% | 15.27K $ | |
|
Deutsche Boerse AG
| 961.40PTS | -2.61% | 9.61K PTS | ||
|
Borsa Italiana
| 1BLK | 949.40EUR | +1.02% | 3.8K € | |
|
Börse Stuttgart
| UU2 | 962.80EUR | -0.23% | 1.93K € | |
|
Swiss Exchange
| BLK | 898.10CHF | -0.04% | 0 CHF | |
|
Swiss Exchange
| BLK | 1,070.40USD | -0.80% | 0 $ | |
| BLAK34 | 82.98BRL | +1.17% | 33.52K R$ | ||
|
London S.E.
| 0QZZ | 1,084.95USD | +0.35% | 10.85K $ | |
| BLK | 27.45CAD | +0.62% | 256K $ | ||
|
Deutsche Boerse AG
| BLQ | 16.60EUR | -1.78% | 0 € | |
| BLK06 | 3.600THB | -0.55% | 425K ฿ |
Performance
| 1 day | +0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
166,297,061,621
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.76%
Free-Float capitalization (USD)
163,108,606,506
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,032.34
Moving average 20 days
1,034.12
Moving average 50 days
998.7
Moving average 100 days
937.17
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-10.35%
RSI 9 days
56.48
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.48% | - | - | 166B | |
| +1.68% | +2.06% | -9.59% | +71.10% | 166B | |
| -0.13% | +1.18% | +25.37% | +75.01% | 144B | |
| +0.25% | -4.53% | +25.87% | +227.70% | 93.39B | |
| +1.48% | -5.03% | -34.71% | +2.37% | 84.96B | |
| +0.63% | -1.86% | -19.43% | +72.30% | 79.95B | |
| +0.91% | -3.61% | -30.64% | +43.06% | 76.84B | |
| +0.49% | -0.56% | -19.16% | +43.00% | 71.08B | |
| -3.28% | +0.63% | -8.90% | +32.80% | 66.96B | |
| -0.97% | -6.22% | +40.69% | +150.30% | 45.53B | |
| Average | +0.07% | -1.39% | -3.39% | +79.74% | 99.53B | |
| Weighted average by Cap. | +0.27% | -1.16% | -3.00% | +78.74% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +15.06% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
