Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
762.9 USD | +0.69% | +1.72% | -6.03% |
04-26 | News Highlights : Top Financial Services News of the Day - Friday at 4 PM ET | DJ |
04-26 | Bluebell Capital Sends Letter BlackRock | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 766.62 $ | 762.8 $ | 757.65 $ | 762.88 $ |
Volume | 460 957 | 751 258 | 510 302 | 447 939 |
Change | +0.86% | -0.50% | -0.68% | +0.69% |
Opening | 763.26 | 762.80 | 754.31 | 759.77 |
High | 769.42 | 767.64 | 760.64 | 767.48 |
Low | 760.94 | 759.44 | 748.02 | 757.75 |
Performance
1 day | +0.69% | ||
1 week | +1.72% | ||
Current month | -8.49% | ||
1 month | -6.99% | ||
3 months | -3.10% | ||
6 months | +25.67% | ||
Current year | -6.03% | ||
1 year | +17.25% | ||
3 years | -6.77% | ||
5 years | +59.27% | ||
10 years | +153.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +67.83% | 8.17B | ||
Average | +1.71% | +1.93% | +5.78% | +28.75% | ||
Weighted average by Cap. | +0.87% | +1.59% | +4.08% | +34.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 762.9 | 53,854 | 171,173 |
15:59:59 | 762.3 | 100 | 117,319 |
15:59:59 | 762.3 | 100 | 117,219 |
15:59:59 | 762.3 | 100 | 117,119 |
15:59:58 | 762.4 | 200 | 117,019 |
15:59:57 | 762.5 | 150 | 116,819 |
15:59:57 | 762.6 | 100 | 116,669 |
15:59:57 | 762.6 | 100 | 116,569 |
15:59:56 | 762.8 | 100 | 116,469 |
15:59:56 | 762.9 | 100 | 116,369 |
Monthly variations
Annual change
2024 | -6.03% | ||
2023 | +14.56% | ||
2022 | -22.60% | ||
2021 | +26.89% | ||
2020 | +43.53% | ||
2019 | +27.97% | ||
2018 | -23.53% | ||
2017 | +35.00% | ||
2016 | +11.75% | ||
2015 | -4.77% | ||
2014 | +12.98% | ||
2013 | +53.10% | ||
2012 | +15.97% | ||
2011 | -6.47% | ||
2010 | -17.92% | ||
2009 | +73.09% | ||
2008 | -38.12% | ||
2007 | +42.73% | ||
2006 | +40.03% | ||
2005 | +40.41% | ||
2004 | +45.47% | ||
2003 | +34.80% | ||
2002 | -5.52% | ||
2001 | -0.71% | ||
2000 | +144.36% | ||
1999 | +21.68% |
- Stock Market
- Equities
- BLK Stock
- Quotes BlackRock, Inc.