Inactive Instrument
Quotes BlackRock, Inc. NYSE
Stocks
BLK
US09247X1019
Investment Management & Fund Operators
Stock exchange
NYSE
BLK 1,045.40 $
+0.06%
82.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLK | 1,066.66USD | -2.17% | 534M $ | ||
CBOE
| BLK | 1,067.48USD | -2.01% | 19.65M $ | |
|
Tradegate
| UU2 | 939.20EUR | +0.79% | 685K € | |
|
London S.E.
| 0QZZ | 1,071.48USD | -0.98% | 445K $ | |
|
Xetra
| UU2 | 933.20EUR | +0.06% | 42.93K € | |
|
Boerse Muenchen
| UU2 | 934.80EUR | +0.30% | 19.63K € | |
|
Borsa Italiana
| 1BLK | 931.80EUR | -0.75% | 8.39K € | |
|
Mexican S.E.
| BLK * | 18,450.00MXN | +1.82% | 129K $ | |
|
Deutsche Boerse AG
| UU2 | 922.00EUR | +0.41% | 5.53K € | |
|
CBOE
| 0QZZ | 939.80EUR | +7.41% | 3.76K € | |
|
Swiss Exchange
| BLK | 879.10CHF | -0.09% | 0 CHF | |
|
Deutsche Boerse AG
| 934.20PTS | -0.89% | 0 PTS | ||
|
Börse Stuttgart
| UU2 | 933.00EUR | -0.34% | 0 € | |
|
Wiener Boerse
| BLK2 | 932.20EUR | -0.66% | 0 € | |
|
Lima
| BLKUS | 1,066.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| BLK | 1,070.40USD | -0.13% | 0 $ | |
|
CBOE
| 914.20EUR | 0.00% | 0 € | ||
| BLAK34 | 82.07BRL | -2.49% | 76K R$ | ||
|
London S.E.
| 0QZZ | 1,068.11USD | +1.82% | 14.95K $ | |
| BLK | 27.15CAD | -1.99% | 90.25K $ | ||
|
Deutsche Boerse AG
| BLQ | 16.30EUR | -2.40% | 0 € | |
| BLK06 | 3.600THB | -8.16% | 539K ฿ |
Performance
| 1 day | +0.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
165,192,843,804
Net sales (USD)
24,216,000,000
Number of employees
26,200
Sales / Employee (USD)
924,275
Free-Float
92.76%
Free-Float capitalization (USD)
162,025,752,132
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,032.34
Moving average 20 days
1,034.12
Moving average 50 days
998.7
Moving average 100 days
937.17
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-10.35%
RSI 9 days
56.48
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +2.48% | - | - | 165B | |
| -2.17% | +0.76% | -6.12% | +61.59% | 165B | |
| +0.50% | -2.49% | +21.44% | +76.35% | 150B | |
| -2.42% | -2.91% | +37.19% | +251.69% | 102B | |
| -0.22% | +3.08% | -20.53% | +80.51% | 84.5B | |
| -0.25% | +1.57% | -23.72% | +40.91% | 73.56B | |
| -2.25% | -2.64% | +59.06% | +165.82% | 49.51B | |
| -4.36% | -8.40% | +3.64% | +53.64% | 45.26B | |
| +1.01% | +1.31% | -31.31% | +33.02% | 35.73B | |
| -3.10% | -2.99% | +31.58% | +149.75% | 31.72B | |
| Average | -1.32% | -1.30% | +7.92% | +101.47% | 90.29B | |
| Weighted average by Cap. | -1.03% | -1.11% | +7.45% | +99.87% |
Historical Quotes: BlackRock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | +15.06% | ||
| 2023 | +14.56% | ||
| 2022 | -22.60% | ||
| 2021 | +26.89% | ||
| 2020 | +43.53% | ||
| 2019 | +27.97% | ||
| 2018 | -23.53% | ||
| 2017 | +35.00% | ||
| 2016 | +11.75% | ||
| 2015 | -4.77% | ||
| 2014 | +12.98% | ||
| 2013 | +53.10% | ||
| 2012 | +15.97% | ||
| 2011 | -6.47% | ||
| 2010 | -17.92% | ||
| 2009 | +73.09% | ||
| 2008 | -38.12% | ||
| 2007 | +42.73% | ||
| 2006 | +40.03% | ||
| 2005 | +40.41% | ||
| 2004 | +45.47% | ||
| 2003 | +34.80% | ||
| 2002 | -5.52% | ||
| 2001 | -0.71% | ||
| 2000 | +144.36% | ||
| 1999 | +21.68% |
