|
Market Closed -
NYSE
16:00:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 45.21 USD | +0.22% |
|
+2.05% | +9.92% |
| 09-09 | BlackRock Health Sciences Trust announces Monthly dividend, payable on November 30, 2026 | CI |
| 09-09 | BlackRock Health Sciences Trust announces Monthly dividend, payable on October 30, 2026 | CI |
Stock exchange
Quotes 5-day view: BlackRock Health Sciences Trust
Delayed Quote NYSE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$45.50 | US$45.68 | US$45.53 | US$45.11 | US$45.21 |
| Volume | 38,485 | 31,023 | 35,837 | 39,973 | 24,656 |
| Change | +2.71% | +0.40% | -0.33% | -0.92% | +0.22% |
| Opening | US$44.71 | US$45.40 | US$45.70 | US$45.06 | US$45.15 |
| High | US$45.54 | US$45.77 | US$46.00 | US$45.71 | US$45.55 |
| Low | US$44.45 | US$45.09 | US$45.47 | US$44.74 | US$45.15 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.05% | ||
| Current month | +2.45% | ||
| 1 month | +0.83% | ||
| 3 months | +5.51% | ||
| 6 months | +15.57% | ||
| Current year | +9.92% | ||
| 1 year | +18.10% | ||
| 3 years | +26.28% | ||
| 5 years | -5.85% | ||
| 10 years | +35.85% |
Volumes
marketsDaily volume
24,656
Estimated daily volume
24,656
Avg. Volume 20 sessions
42,691
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,930,060.11
Record volume 1
292,380
Record volume 2
252,786
Record volume 3
232,654
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
584,298,696
Net sales ()
7,735,751
Free-Float
100%
Free-Float capitalization (USD)
584,298,696
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
45.41
Moving average 20 days
44.15
Moving average 50 days
44.73
Moving average 100 days
43.59
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
57.67
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.05% | +18.10% | +26.28% | 584M | |
| +0.43% | -3.01% | -2.35% | +97.08% | 14.7B | |
| -0.58% | -6.55% | +7.80% | +125.16% | 10.5B | |
| +1.29% | -0.58% | -20.25% | +29.72% | 8.79B | |
| -1.26% | 0.00% | -24.15% | -9.25% | 6.73B | |
| +0.23% | -3.89% | +2.19% | +111.06% | 6.8B | |
| +1.96% | +0.04% | +3.31% | +6.21% | 6.51B | |
| -1.66% | -2.03% | +6.93% | +31.29% | 4.75B | |
| -1.68% | 0.00% | -2.64% | +8.03% | 3.75B | |
| +2.35% | +1.42% | - | - | 3.78B | |
| Average | +0.13% | -1.26% | -1.23% | +47.29% | 6.69B | |
| Weighted average by Cap. | +0.18% | -2.20% | -3.54% | +62.25% |
Historical Quotes: BlackRock Health Sciences Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72e860a9ef4717135.sP86cEtxjw8S7Dp6oSQgArw6DnhG3Hs0bYQfIfDPEho.h4wLNiFAyEojgW5N2EoVZvEPUQgflkNQIeovdr2gW0iHt3IgEgX9dl-uTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 45.21 | 361 | 21,418 |
| 15:56:24 | 45.21 | 100 | 21,057 |
| 15:56:24 | 45.21 | 100 | 20,957 |
| 15:56:24 | 45.21 | 100 | 20,857 |
| 15:56:24 | 45.21 | 100 | 20,757 |
| 15:56:24 | 45.21 | 100 | 20,657 |
| 15:56:24 | 45.21 | 100 | 20,557 |
| 15:56:24 | 45.21 | 100 | 20,457 |
| 15:56:24 | 45.21 | 100 | 20,357 |
| 15:44:13 | 45.25 | 500 | 20,257 |
Price Extremes
| 1 week | 44.74 |  | 46 |
| 1 month | 42.27 | | 46 |
| Current year | 37.51 | | 46.42 |
| 1 year | 37.51 | | 46.42 |
| 3 years | 34.18 | | 46.42 |
| 5 years | 34.18 | | 48.99 |
| 10 years | 27 | | 50.94 |
Monthly variations
Annual variations
| 2026 | +9.92% | ||
| 2025 | +8.44% | ||
| 2024 | -6.25% | ||
| 2023 | -7.16% | ||
| 2022 | -10.14% | ||
| 2021 | +1.91% | ||
| 2020 | +11.98% | ||
| 2019 | +16.60% | ||
| 2018 | -0.14% | ||
| 2017 | +14.96% | ||
| 2016 | -19.31% | ||
| 2015 | -7.85% | ||
| 2014 | +20.49% | ||
| 2013 | +26.48% | ||
| 2012 | +11.50% | ||
| 2011 | -4.16% | ||
| 2010 | -0.04% | ||
| 2009 | +31.88% | ||
| 2008 | -26.44% | ||
| 2007 | -0.07% | ||
| 2006 | +6.75% | ||
| 2005 | +1.36% |
- Stock Market
- Stocks
- BME Stock
- Quotes BlackRock Health Sciences Trust
Select your edition
All financial news and data tailored to specific country editions
