Inactive Instrument
Quotes BlackRock Capital Investment Corporation
Stocks
BKCC
US0925331086
Closed End Funds
Stock exchange
Nasdaq
BKCC 3.680 $
+0.27%
599K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
267,064,617
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.34 %
Free-Float capitalization (USD)
265,331,002
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.74
Moving average 50 days
3.81
Moving average 100 days
3.76
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+2.17%
RSI 9 days
40.36
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -3.16% | - | - | 267M | |
| -1.85% | +0.64% | +17.91% | +120.31% | 15.98B | |
| -0.74% | +2.67% | +53.97% | +175.45% | 13.1B | |
| 0.00% | +0.16% | -13.79% | +26.00% | 9.06B | |
| -1.70% | +1.27% | +31.58% | +148.19% | 7.8B | |
| -0.91% | +0.26% | -24.31% | -14.66% | 7.01B | |
| +1.12% | +2.05% | +8.28% | +37.70% | 6.96B | |
| +0.13% | +1.03% | +9.97% | +29.00% | 4.89B | |
| -0.37% | -0.93% | +9.30% | +6.89% | 4.03B | |
| -2.33% | -2.46% | - | - | 3.81B | |
| Average | -0.64% | +0.52% | +11.61% | +66.11% | 7.29B | |
| Weighted average by Cap. | -0.83% | +0.89% | +15.80% | +86.31% |
Historical Quotes: BlackRock Capital Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -4.91% | ||
| 2023 | +6.91% | ||
| 2022 | -9.50% | ||
| 2021 | +48.70% | ||
| 2020 | -45.82% | ||
| 2019 | -6.14% | ||
| 2018 | -15.09% | ||
| 2017 | -10.49% | ||
| 2016 | -25.96% | ||
| 2015 | +14.63% | ||
| 2014 | -12.11% | ||
| 2013 | -7.26% | ||
| 2012 | +23.28% | ||
| 2011 | -26.22% | ||
| 2010 | +29.81% | ||
| 2009 | -13.59% | ||
| 2008 | -35.47% | ||
| 2007 | +5.02% |
