Quotes BlackLine, Inc.

Stocks

BL

US09239B1098

Software

Real-time Estimate 15:59:18 2026-08-21 EDT 5-day change 1st Jan Change
31.88 USD -0.14% Intraday chart for BlackLine, Inc. +4.68% -42.20%

Stock exchange

Quotes 5-day view: BlackLine, Inc.

Delayed Quote Nasdaq
BlackLine, Inc.(BL) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21
Last US$29.30 US$30.23 US$31.43 US$31.92 US$31.94
Volume 855,770 817,548 935,801 987,345 378,572
Change -4.03% +3.17% +3.97% +1.56% -0.14%
Opening US$30.00 US$29.82 US$30.34 US$31.54 US$31.84
High US$30.50 US$30.90 US$32.03 US$32.22 US$32.05
Low US$29.21 US$29.59 US$30.34 US$31.02 US$31.22

Performance

1 day-0.36%
1 week+4.68%
Current month+1.78%
1 month+8.86%
3 months+10.44%
6 months-1.81%
Current year-42.20%
1 year-39.53%
3 years-38.51%
5 years-70.71%

Volumes

markets
Daily volume
378,572
Estimated daily volume
394,451
Avg. Volume 20 sessions
1,226,634
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
39,098,958.75
Record volume 1
11,261,483
Record volume 2
7,489,281
Record volume 3
6,785,618
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Market Cap (USD)
1,855,358,618
Net sales (USD)
700,427,000
Number of employees
1,850
Sales / Employee (USD)
378,609
Free-Float
80.73 %
Free-Float capitalization (USD)
1,497,767,860
Average Daily Capital Traded
2.11%

Indicators

Moving average 5 days
30.68
Moving average 20 days
30.39
Moving average 50 days
29.24
Moving average 100 days
30.07
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
57.21
RSI 14 days
55.33

Change 5-day change 1-year change 3-year change Capi.($)
-0.14%+4.68%-39.53%-38.51% 1.86B
+0.50%-2.37%-4.08%+50.26% 3,573B
+3.42%+3.33%+15.14%+1,140.21% 418B
+1.70%-1.91%-8.33%+41.61% 86.36B
+1.37%-7.95%+82.08%+148.34% 83.5B
+0.06%-5.43%-33.36%-8.68% 76.19B
+0.10%-3.26%-34.32%+205.07% 71.81B
-0.20%-2.61%+5.54%+72.33% 44.9B
-1.77%+6.32%+4.79%-6.34% 44.28B
+0.90%+7.22%-17.81%-37.27% 34.37B
Average +0.58%-1.12%-2.99%+156.70% 443.41B
Weighted average by Cap. +0.77%-3.05%-1.66%+155.13%

Historical Quotes: BlackLine, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d5f03f9e709b75cd0887.U3sPFL98aqlJ6436cgOrK3dD-M6NNH2eLTl5VuwRimo.BjF1cuctHeU7s8yvRVPBezgKqI_qcTvNYXA6I8Ep5wUUHXck9woTnhDezA
DatePriceVolumeTotal
15:44:08 31.94100253,197
15:44:08 31.94100253,097
15:44:07 31.95100252,997
15:44:07 31.95100252,897
15:44:07 31.95100252,797
15:44:07 31.95100252,697
15:44:07 31.95100252,597
15:44:06 31.98100252,497
15:44:06 31.98100252,397
15:44:06 31.98100252,297
Chart BlackLine, Inc.

Course Extremes

1 week 29.21
Extreme 29.21
32.22
1 month 27.17
Extreme 27.17
33.4
Current year 24.7
Extreme 24.7
58.25
1 year 24.7
Extreme 24.7
59.57
3 years 24.7
Extreme 24.7
69.31
5 years 24.7
Extreme 24.7
135
10 years 21.66
Extreme 21.66
154.61

Monthly variations

Annual variations

2026-42.27%
2025-9.00%
2024-2.69%
2023-7.18%
2022-35.03%
2021-22.37%
2020+158.69%
2019+25.91%
2018+24.85%
2017+18.71%
2016+16.58%
  1. Stock Market
  2. Stocks
  3. BL Stock
  4. Quotes BlackLine, Inc.