BLACKLINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.83 USD | +3.29% |
|
+6.03% | -2.58% |
| 04-25 | Blackline Safety CFO Grennan to Step Down | MT |
| 04-23 | Citigroup Adjusts BlackLine's Price Target to $63 From $66, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 61.46 $ | 59.93 $ | 58.89 $ | 60.83 $ |
| Volume | 641 462 | 554 934 | 540 408 | 592 743 |
| Change | +5.26% | -2.49% | -1.74% | +3.29% |
| Opening | 60.22 | 61.01 | 58.51 | 59.21 |
| High | 61.59 | 61.65 | 59.32 | 60.92 |
| Low | 59.58 | 59.22 | 57.97 | 59.01 |
Performance
| 1 day | +3.29% | ||
| 1 week | +6.03% | ||
| Current month | -5.81% | ||
| 1 month | -5.81% | ||
| 3 months | +1.47% | ||
| 6 months | +24.14% | ||
| Current year | -2.58% | ||
| 1 year | +9.19% | ||
| 3 years | -49.50% | ||
| 5 years | +23.14% |
Volumes
marketsDaily volume
592 743
Estimated daily volume
592 743
Avg. Volume 20 sessions
691 567
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
42 068 020.61
Record volume 1
11 261 483
Record volume 2
7 489 281
Record volume 3
5 148 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 758 929 020
Net sales (USD)
589 996 000
Number of employees
1 750
Sales / Employee (USD)
337 141
Free-Float
82.86 %
Free-Float capitalization (USD)
3 115 053 264
Average Daily Capital Traded
1.12%
Highs and lows
1 week
57.97
61.65
1 month
56.4969.09
Current year
53.2569.31
1 year
47.2769.31
3 years
47.27135.00
5 years
38.32154.61
10 years
21.66154.61
Indicators
Moving average 5 days
59.90
Moving average 20 days
61.95
Moving average 50 days
61.97
Moving average 100 days
61.17
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.38
RSI 14 days
42.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +6.03% | -2.58% | +9.19% | 3.76B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| -0.13% | -2.05% | -14.66% | +3.40% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.40% | +6.24% | +3.40% | +30.58% | ||
| Weighted average by Cap. | +0.03% | +2.33% | +7.54% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b5bf009e35c5b4eed2.UtzC1mp44u6LAvYPSWiYlOx7xTOyTIa4mzoWELHhczM.P56YhzoXq5nYYL1dOwz6wJ4ellTwdfzR2kl9IfTXS2Y1pPC1XiuhhPlBwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 60.83 | 110,647 | 420,998 |
| 16:00:00 | 60.83 | 199 | 310,351 |
| 15:59:59 | 60.84 | 119 | 310,152 |
| 15:59:59 | 60.84 | 105 | 310,033 |
| 15:59:59 | 60.83 | 100 | 309,928 |
| 15:59:59 | 60.83 | 100 | 309,828 |
| 15:59:57 | 60.81 | 150 | 309,728 |
| 15:59:56 | 60.79 | 150 | 309,578 |
| 15:59:56 | 60.81 | 100 | 309,428 |
| 15:59:55 | 60.83 | 100 | 309,328 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -7.18% | ||
| 2022 | -35.03% | ||
| 2021 | -22.37% | ||
| 2020 | +158.69% | ||
| 2019 | +25.91% | ||
| 2018 | +24.85% | ||
| 2017 | +18.71% | ||
| 2016 | +16.58% |
- Stock Market
- Equities
- BL Stock
- Quotes BlackLine, Inc.
