|
Market Closed -
Toronto S.E.
13:48:32 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | +25.00% |
|
0.00% | -58.33% |
| 05-29 | Black Spruce Exploration Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 03-24 | Black Spruce Exploration Inc. Announces Executive and Board Changes | CI |
Stock exchange
Toronto S.E.
BARK 0.0250 $
+25.00%
1.62K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARK | 0.0250CAD | +25.00% | 1.62K $ | ||
OTC Markets
| LOMEF | 0.0187USD | -23.20% | 187 $ | |
|
Deutsche Boerse AG
| S4A | 0.002500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S4A | 0.006000EUR | +100.00% | 0 € |
Quotes 5-day view: Black Spruce Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-16 | |
|---|---|---|
| Last | $0.0200 | $0.0250 |
| Volume | 190,000 | 65,000 |
| Change | - | +25.00% |
| Opening | $0.0250 | $0.0250 |
| High | $0.0250 | $0.0250 |
| Low | $0.0200 | $0.0250 |
Performance
| 1 day | +25.00% | ||
| Current month | -16.67% | ||
| 1 month | -44.44% | ||
| 3 months | -50.00% | ||
| 6 months | -54.55% | ||
| Current year | -58.33% | ||
| 1 year | -58.33% | ||
| 3 years | -93.83% | ||
| 5 years | -97.75% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
65,000
Estimated daily volume
65,000
Avg. Volume 20 sessions
47,135
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
1,178.38
Avg. Volume 20 sessions USD
833.94
Record volume 1
490,447
Record volume 2
442,630
Record volume 3
429,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
690,768
Market Cap (USD)
488,341
Net sales ()
-
Free-Float
99.3%
Free-Float capitalization (CAD)
685,959
Free-Float capitalization (USD)
484,941
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.025
Moving average 50 days
0.0287
Moving average 100 days
0.0436
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.80%
Price spread / (MMA100)
+74.40%
STIM
RSI 9 days
50.05
RSI 14 days
49.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | 0.00% | -58.33% | -93.83% | 488K | |
| -0.59% | -4.16% | +60.58% | +207.94% | 169B | |
| -0.74% | -5.63% | +68.87% | +95.28% | 99.86B | |
| -0.56% | -7.67% | +5.72% | +182.92% | 48.81B | |
| -0.76% | -9.81% | +27.68% | +151.11% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.75% | +0.38% | +58.13% | +127.45% | 24.24B | |
| -1.60% | -5.88% | +18.33% | +18.98% | 21.54B | |
| -1.99% | -13.47% | +58.71% | - | 18.75B | |
| +1.28% | -4.88% | +0.89% | +176.71% | 17.75B | |
| Average | +2.28% | -6.79% | +24.06% | +96.29% | 47.68B | |
| Weighted average by Cap. | -0.44% | -5.15% | +45.24% | +146.36% |
Historical Quotes: Black Spruce Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8f6a51f521b46ca.D03x7QBeHKVE2WEmNUKwB9R1gExylZP8RnFZoUCV7jk.VjvF1EtsSsgy7VBNBAiJd7gG6gUV28WLdyMU1S3GiXhtGpPYaRd03SbqNA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.42 |
| 5 years | 0.01 | | 2.37 |
| 10 years | 0.01 | | 2.37 |
Monthly variations
Annual variations
| 2026 | -58.33% | ||
| 2025 | +100.00% | ||
| 2024 | -87.50% | ||
| 2023 | -84.00% | ||
| 2022 | 0.00% | ||
| 2021 | +334.78% | ||
| 2020 | +130.00% | ||
| 2019 | -52.38% | ||
| 2018 | +5.00% | ||
| 2017 | -37.50% | ||
| 2016 | +220.00% | ||
| 2015 | -50.00% | ||
| 2014 | +185.71% | ||
| 2013 | -66.67% | ||
| 2012 | +75.00% | ||
| 2011 | -81.25% |
- Stock Market
- Stocks
- BARK Stock
- Quotes Black Spruce Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
