|
Real-time
Oslo Bors
03:00:18 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 NOK | 0.00% |
|
-13.33% | -47.68% |
| 09-30 | Black Sea Property AS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-30 | EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark | AN |
Stock exchange
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 3.000 | NOK 3.000 | NOK 2.600 | NOK 2.600 | NOK 2.600 |
| Volume | 0 | 0 | 20 | 54 | 18 |
| Change | 0.00% | 0.00% | -13.33% | 0.00% | 0.00% |
| Opening | NOK 3.000 | NOK 3.000 | NOK 2.600 | NOK 2.600 | NOK 2.600 |
| High | NOK 3.000 | NOK 3.000 | NOK 2.600 | NOK 2.600 | NOK 2.600 |
| Low | NOK 3.000 | NOK 3.000 | NOK 2.600 | NOK 2.600 | NOK 2.600 |
Performance
| 1 week | -13.33% | ||
| Current month | +16.07% | ||
| 1 month | +36.84% | ||
| 3 months | -12.75% | ||
| 6 months | -13.33% | ||
| Current year | -47.68% | ||
| 1 year | -61.48% | ||
| 3 years | -89.92% | ||
| 5 years | -98.84% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
18
Estimated daily volume
30
Avg. Volume 20 sessions
1,054
Daily volume ratio
0.03
Avg. Volume 20 sessions NOK
2,740.4
Avg. Volume 20 sessions USD
293.35
Record volume 1
195,284
Record volume 2
193,134
Record volume 3
134,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
12,007,779
Market Cap (USD)
1,283,531
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89%
Free-Float capitalization (NOK)
4,910,072
Free-Float capitalization (USD)
524,846
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.592
Moving average 50 days
2.491
Moving average 100 days
2.736
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+5.23%
RSI 9 days
43.14
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -13.33% | -61.48% | -89.92% | 1.28M | |
| -2.53% | -3.14% | -19.86% | +94.46% | 38B | |
| -0.63% | -3.31% | -6.56% | +15.78% | 19.7B | |
| +2.12% | +0.57% | -0.15% | +147.08% | 14.38B | |
| +0.88% | -2.07% | -4.89% | +31.73% | 11.22B | |
| +3.90% | +0.84% | -9.43% | -20.79% | 9.02B | |
| +8.42% | +8.36% | -52.51% | -7.06% | 7.7B | |
| +7.41% | +7.64% | -20.17% | +7.99% | 6.45B | |
| +3.32% | +5.12% | -40.93% | +12.66% | 4.91B | |
| -1.91% | -10.80% | -23.10% | +31.15% | 3.56B | |
| Average | +2.10% | -1.25% | -23.91% | +22.31% | 11.49B | |
| Weighted average by Cap. | +0.77% | -0.96% | -16.04% | +55.28% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d55de182ad57c5cf2.kKNYMqVP8f2mf4E5JyJEirYuS9d5PqF1I_SOktkmY_A.8dlsVYh6tsnIGLNKbmEMzYd7e702cYwMWqPnp-t-KMOnkBRflT-mrdEU5g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.6 |  | 3 |
| 1 month | 1.9 | | 3.08 |
| Current year | 1.9 | | 4.97 |
| 1 year | 1.9 | | 11 |
| 3 years | 1.9 | | 75 |
| 5 years | 1.9 | | 242 |
| 10 years | 1.9 | | 12,500 |
Monthly variations
Annual variations
| 2026 | -47.68% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Select your edition
All financial news and data tailored to specific country editions
