|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 NOK | -2.36% |
|
-8.15% | -50.10% |
| 05-29 | Black Sea Property AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 11-18 | Black Sea Property's Planned Sale of EPO Bulgaria Unit Falls Through | MT |
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2.700 kr | 2.820 kr | 2.980 kr | 2.540 kr | 2.480 kr |
| Volume | 318 | 132 | 1,493 | 4,033 | 100 |
| Change | 0.00% | +4.44% | +5.67% | -14.77% | -2.36% |
| Opening | 2.540 kr | 2.820 kr | 2.980 kr | 2.980 kr | 2.480 kr |
| High | 2.700 kr | 2.820 kr | 2.980 kr | 3.000 kr | 2.480 kr |
| Low | 2.540 kr | 2.820 kr | 2.920 kr | 2.540 kr | 2.480 kr |
Performance
| 1 day | -2.36% | ||
| 1 week | -8.15% | ||
| Current month | -24.85% | ||
| 1 month | -16.78% | ||
| 3 months | -29.75% | ||
| 6 months | -44.89% | ||
| Current year | -50.10% | ||
| 1 year | -93.33% | ||
| 3 years | -95.09% | ||
| 5 years | -98.93% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2,275
Daily volume ratio
0.04
Avg. Volume 20 sessions NOK
5,642
Avg. Volume 20 sessions USD
582.78
Record volume 1
195,284
Record volume 2
193,134
Record volume 3
134,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
11,453,570
Market Cap (USD)
1,182,326
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (NOK)
4,683,452
Free-Float capitalization (USD)
483,462
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.748
Moving average 20 days
3.103
Moving average 50 days
3.379
Moving average 100 days
3.665
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+25.12%
Price spread / (MMA50)
+36.26%
Price spread / (MMA100)
+47.79%
RSI 9 days
34.2
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -8.15% | -93.33% | -95.09% | 1.18M | |
| +0.58% | -1.39% | -1.44% | +69.07% | 38.52B | |
| -3.93% | -11.72% | -17.76% | -12.19% | 17.18B | |
| -0.34% | -0.89% | +25.21% | +96.85% | 13.79B | |
| -0.21% | -10.96% | +1.94% | -2.66% | 11.31B | |
| 0.00% | 0.00% | -1.16% | -24.93% | 9.9B | |
| +0.74% | +0.84% | -50.74% | -29.00% | 7.37B | |
| -1.02% | -3.73% | -20.20% | +0.50% | 6.25B | |
| +0.50% | -4.73% | -26.36% | +2.28% | 4.68B | |
| +0.29% | +0.06% | +0.63% | +45.14% | 4.66B | |
| Average | -0.58% | -3.67% | -18.32% | +5.00% | 11.37B | |
| Weighted average by Cap. | -0.44% | -3.11% | -5.48% | +30.98% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e493c2643c9.S_J7aYanHQCBXi33Gc3iHnrRK2EZdRGSmUizSCTi-ao.M8MSDMDqVFPRDFraL6yrTU6QWSp3D0HeoCX2cE61j-8MxjAA8u9yWewEfA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.48 |  | 3 |
| 1 month | 2.48 | | 4.28 |
| Current year | 2.48 | | 4.97 |
| 1 year | 2.48 | | 37 |
| 3 years | 2.48 | | 75 |
| 5 years | 2.48 | | 290 |
| 10 years | 2.48 | | 13,500 |
Monthly variations
Annual variations
| 2026 | -50.10% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Select your edition
All financial news and data tailored to specific country editions
