|
Market Closed -
Oslo Bors
10:45:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.800 NOK | +21.74% |
|
+21.74% | -43.66% |
| 09-01 | Black Sea Property AS Announces Rent Agreement with Sunrise River Management EOOD for Sunrise River Beach Resort | CI |
| 07-21 | Black Sea Property Secures Extension for EUR2 Million Loan | MT |
Stock exchange
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NOK 2.300 | NOK 2.300 | NOK 2.300 | NOK 2.300 | NOK 2.800 |
| Volume | 401 | 0 | 74 | 0 | 4,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +21.74% |
| Opening | NOK 2.300 | NOK 2.300 | NOK 2.300 | NOK 2.300 | NOK 2.800 |
| High | NOK 2.300 | NOK 2.300 | NOK 2.300 | NOK 2.300 | NOK 2.800 |
| Low | NOK 2.300 | NOK 2.300 | NOK 2.300 | NOK 2.300 | NOK 2.780 |
Performance
| 1 day | +21.74% | ||
| 1 week | +21.74% | ||
| Current month | +21.74% | ||
| 1 month | +12.00% | ||
| 3 months | -6.67% | ||
| 6 months | -23.29% | ||
| Current year | -43.66% | ||
| 1 year | -68.00% | ||
| 3 years | -90.79% | ||
| 5 years | -98.91% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
5,174
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
14,487.2
Avg. Volume 20 sessions USD
1,576.16
Record volume 1
195,284
Record volume 2
193,134
Record volume 3
134,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
10,579,580
Market Cap (USD)
1,149,316
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (NOK)
4,326,071
Free-Float capitalization (USD)
469,964
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.624
Moving average 50 days
2.848
Moving average 100 days
3.06
Price spread / (MMA5)
-17.86%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+9.29%
RSI 9 days
39.24
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.74% | +21.74% | -68.00% | -90.79% | 1.15M | |
| -1.81% | -1.68% | -13.83% | +63.87% | 41.19B | |
| -2.32% | -5.96% | -15.27% | +1.26% | 19.73B | |
| -1.68% | -1.07% | +12.79% | +105.64% | 16.2B | |
| -1.90% | -4.35% | -8.99% | +9.89% | 11.88B | |
| -0.76% | -0.76% | -5.42% | -16.56% | 10.31B | |
| -0.68% | -7.44% | -60.88% | -33.90% | 7.31B | |
| -0.41% | -0.38% | -33.19% | -7.13% | 6.1B | |
| -0.44% | -3.38% | -43.32% | -15.86% | 4.87B | |
| +1.59% | -2.26% | +13.46% | +43.15% | 4.2B | |
| Average | +1.37% | -1.52% | -22.26% | +5.96% | 12.18B | |
| Weighted average by Cap. | -1.45% | -1.32% | -13.37% | +33.88% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebe1dee7d37d4.rMmU8BmxWcppJ8VsIYRFZk5v9kEK7NMysIS14iHxpXk.-5iggF7VFaBRXvchQ9IxLhtCnAtdieVI6Lz8ixK9-g7dofycU_dvp1tr8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:27 | 2.800 | 1,600 | 4,800 |
| 06:58:27 | 2.800 | 285 | 3,200 |
| 03:57:38 | 2.800 | 1,000 | 2,915 |
| 03:51:30 | 2.800 | 700 | 1,915 |
| 03:51:30 | 2.780 | 1,200 | 1,215 |
Price Extremes
| 1 week | 2.3 |  | 2.8 |
| 1 month | 1.9 | | 3.44 |
| Current year | 1.9 | | 4.97 |
| 1 year | 1.9 | | 11 |
| 3 years | 1.9 | | 75 |
| 5 years | 1.9 | | 258 |
| 10 years | 1.9 | | 13,500 |
Monthly variations
Annual variations
| 2026 | -43.66% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Select your edition
All financial news and data tailored to specific country editions
