BLACK SEA PROPERTY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 NOK | -12.00% |
|
-7.37% | -51.65% |
| 05-31 | Black Sea Property AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-17 | Black Sea Property Signs Nobu License, Management Deals in Bulgaria | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.17 kr | 0.214 kr | 0.2 kr | 0.176 kr |
| Volume | 235 767 | 140 747 | 2 100 | 67 947 |
| Change | -11.92% | +25.88% | -6.54% | -12.00% |
| Opening | 0.19 | 0.29 | 0.20 | 0.18 |
| High | 0.19 | 0.29 | 0.20 | 0.18 |
| Low | 0.17 | 0.20 | 0.20 | 0.18 |
Performance
| 1 day | -12.00% | ||
| 1 week | -7.37% | ||
| Current month | -7.37% | ||
| 1 month | -34.33% | ||
| 3 months | -32.82% | ||
| 6 months | -45.00% | ||
| Current year | -51.65% | ||
| 1 year | -60.89% | ||
| 3 years | -94.13% | ||
| 5 years | -97.18% |
Volumes
marketsDaily volume
67 947
Estimated daily volume
67 947
Avg. Volume 20 sessions
340 029
Daily volume ratio
0.20
Avg. Volume 20 sessions NOK
59 845.10
Avg. Volume 20 sessions USD
5 588.99
Record volume 1
2 628 350
Record volume 2
1 072 536
Record volume 3
672 138
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 662 497
Capitalization (USD)
1 662 497
Net sales ()
4
Number of employees
1
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
99 %
Free-Float capitalization (NOK)
911 188
Free-Float capitalization (USD)
911 188
Average Daily Capital Traded
3.6%
Highs and lows
1 week
0.17
0.29
1 month
0.140.51
Current year
0.130.51
1 year
0.130.55
3 years
0.133.32
5 years
0.1312.00
10 years
0.13135.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.25
Moving average 100 days
0.28
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+40.85%
Price spread / (MMA100)
+56.36%
STIM
RSI 9 days
47.26
RSI 14 days
46.75
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -7.37% | -51.65% | -60.89% | 1.66M | ||
| -1.85% | -6.19% | -1.79% | -6.41% | 19.36B | ||
| -0.31% | +3.54% | -26.71% | -9.12% | 10B | ||
| +0.38% | -0.75% | -16.46% | -20.24% | 9.84B | ||
| -0.05% | -1.55% | +5.33% | +28.67% | 9.46B | ||
| +0.77% | +2.93% | -4.05% | +5.38% | 6.73B | ||
| -0.92% | -3.81% | -12.29% | +8.65% | 5.37B | ||
| +0.74% | -1.34% | +28.80% | +33.47% | 4.21B | ||
| +0.20% | -7.56% | -4.91% | +14.37% | 2.35B | ||
| -0.82% | +5.81% | +110.89% | +200.00% | 2.34B | ||
| -1.87% | -0.95% | -10.58% | -36.25% | 2.2B | ||
| -2.97% | -2.46% | +14.76% | +22.40% | 1.92B | ||
| +0.09% | -1.43% | -28.80% | -33.79% | 1.71B | ||
| -1.39% | -4.80% | -9.58% | +48.35% | 1.71B | ||
| -1.33% | 0.00% | -1.33% | -10.30% | 1.71B | ||
| +1.44% | -1.14% | -5.77% | -23.18% | 1.65B | ||
| Average | -1.24% | -1.67% | -0.88% | +10.07% | ||
| Weighted average by Cap. | -0.57% | -1.70% | -2.61% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ce.I8eFw0bCfW5cgCWhXCMAruBQ4WKpehr1akjTgtHwYac.G-rJpDaGCVZpz0fQDnV03KVkjCHZCU2fOQX-xeOyVuUXhsf3NZMKQyqwVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:57 | 0.176 | 66,683 | 67,947 |
Monthly variations
Annual change
| 2024 | -51.65% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Equities
- BSP Stock
- Quotes Black Sea Property
