BLACK ROSE PROJECTS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 PLN | +7.86% |
|
-2.58% | -42.15% |
| 1 week | -2.58% | ||
| Current month | -2.58% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.49 zł | 1.38 zł | 1.45 zł | 1.4 zł | 1.51 zł |
| Volume | 7 887 | 3 257 | 6 392 | 4 436 | 2 916 |
| Change | -3.87% | -7.38% | +5.07% | -3.45% | +7.86% |
| Opening | 1.46 | 1.38 | 1.46 | 1.45 | 1.40 |
| High | 1.49 | 1.40 | 1.46 | 1.45 | 1.51 |
| Low | 1.20 | 1.29 | 1.30 | 1.28 | 1.30 |
Performance
| 1 day | +7.86% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | -21.35% | ||
| 3 months | -39.11% | ||
| 6 months | -39.84% | ||
| Current year | -42.15% | ||
| 1 year | -60.26% |
Volumes
marketsDaily volume
2 916
Avg. Volume 20 sessions
4 556
Avg. Volume 20 sessions PLN
6 879.56
Avg. Volume 20 sessions USD
1 713.51
Record volume 1
40 248
Record volume 2
36 664
Record volume 3
28 340
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
543 274
Capitalization (USD)
543 274
Highs and lows
1 week
1.28
1.51
1 month
1.201.92
Current year
1.202.87
1 year
1.204.20
3 years
1.2016.77
5 years
1.2016.77
10 years
1.2016.77
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.67
Moving average 50 days
1.85
Moving average 100 days
2.05
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+22.52%
Price spread / (MMA100)
+35.76%
STIM
RSI 9 days
39.45
RSI 14 days
37.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.15% | ||
| 2023 | -70.61% | ||
| 2022 | -5.93% |
- Stock Market
- Equities
- BRP Stock
- Quotes Black Rose Projects SA
