|
Market Closed -
Australian S.E.
22:33:53 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | +10.00% |
|
0.00% | -31.25% |
| 09-30 | Black Rock Mining Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Black Rock Mining Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
BKT 0.0110 $
+10.00%
423.39
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 0.0110AUD | +10.00% | 423.39 $ | ||
Deutsche Boerse AG
| N5V | 0.006000EUR | 0.00% | 0 € |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$0.0100 | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0110 |
| Volume | 2,015,786 | 893,690 | 693,339 | 3,623,325 | 38,490 |
| Change | -9.09% | +10.00% | 0.00% | -9.09% | +10.00% |
| Opening | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0100 |
| High | A$0.0120 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
| Low | A$0.0100 | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0100 |
Performance
| 1 day | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -4.35% | ||
| 6 months | -31.25% | ||
| Current year | -31.25% | ||
| 1 year | -42.11% | ||
| 3 years | -90.83% | ||
| 5 years | -94.88% | ||
| 10 years | -92.67% |
Volumes
marketsDaily volume
38,490
Estimated daily volume
38,490
Avg. Volume 20 sessions
1,406,616
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
15,472.78
Avg. Volume 20 sessions USD
10,882
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,630,573
Market Cap (USD)
16,620,181
Net sales (AUD)
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.89%
Free-Float capitalization (AUD)
15,330,114
Free-Float capitalization (USD)
10,782,187
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0106
Moving average 20 days
0.0111
Moving average 50 days
0.0123
Moving average 100 days
0.0119
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+8.18%
RSI 9 days
34.94
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | 0.00% | -42.11% | -90.83% | 16.62M | |
| +0.77% | -7.73% | +48.70% | +183.58% | 156B | |
| +0.91% | -6.27% | +57.55% | +89.37% | 93.6B | |
| +2.74% | -10.50% | -15.20% | +167.98% | 43.78B | |
| +0.76% | -10.35% | +13.90% | +129.52% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.15% | -1.96% | +54.32% | +121.82% | 23.77B | |
| -1.91% | -9.11% | +10.22% | +12.97% | 19.8B | |
| -2.97% | -9.10% | +45.08% | - | 17.16B | |
| +1.11% | -8.04% | -13.51% | +166.61% | 16.57B | |
| Average | +1.23% | -6.20% | +15.90% | +86.78% | 44.29B | |
| Weighted average by Cap. | +0.71% | -7.05% | +33.71% | +130.38% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b63d15e36f78a0b7a0.EZXs0ldnmzkSAn2fPY_kVrM_Z6c8wmU5IIsXGvabqlE.fdmgvWQj-m5WSBSmBdylHYVeIutYkDpaebxPRYPB-B4jxpSfLRfQVlBADg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:33:53 | 0.0110 | 25,000 | 38,490 |
| 21:35:38 | 0.0110 | 3,935 | 13,490 |
| 21:20:45 | 0.0110 | 2,857 | 9,555 |
| 21:12:34 | 0.0105 | 5,813 | 6,698 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.12 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
