|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.915 USD | +0.26% |
|
-3.81% | -22.02% |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Index | CI |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$2.080 | US$1.900 | US$1.880 | US$1.910 | US$1.895 |
| Volume | 2,201,218 | 1,759,741 | 762,319 | 1,045,321 | 704,652 |
| Change | +5.58% | -8.65% | -1.05% | +1.60% | +0.26% |
| Opening | US$1.970 | US$2.040 | US$1.920 | US$1.920 | US$1.890 |
| High | US$2.215 | US$2.100 | US$1.945 | US$1.938 | US$1.978 |
| Low | US$1.935 | US$1.895 | US$1.870 | US$1.810 | US$1.830 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.81% | ||
| Current month | +2.43% | ||
| 1 month | +10.17% | ||
| 3 months | -30.33% | ||
| 6 months | -31.09% | ||
| Current year | -22.02% | ||
| 1 year | -35.54% | ||
| 3 years | -61.37% | ||
| 5 years | -82.57% |
Volumes
marketsDaily volume
704,652
Estimated daily volume
740,939
Avg. Volume 20 sessions
2,404,685
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
4,604,971.78
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
109,446,388
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
108,733,412
Average Daily Capital Traded
4.21%
Indicators
Moving average 5 days
1.948
Moving average 20 days
1.796
Moving average 50 days
2.265
Moving average 100 days
2.349
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
48.89
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -3.81% | -35.54% | -61.37% | 109M | |
| -2.48% | -3.13% | +55.85% | +89.65% | 54.88B | |
| -0.55% | -6.57% | +55.85% | +128.31% | 54.63B | |
| -5.67% | -1.96% | +7.33% | +421.48% | 25.06B | |
| -1.56% | -4.26% | -18.98% | -17.88% | 23.14B | |
| -1.69% | -0.64% | +40.04% | -0.48% | 19.87B | |
| +1.87% | +4.16% | +38.74% | -26.42% | 17.55B | |
| -2.72% | -0.60% | +187.08% | +351.91% | 16.5B | |
| -2.42% | +1.00% | +48.24% | +635.77% | 15.75B | |
| -1.04% | +0.31% | +22.20% | +187.86% | 14.2B | |
| Average | -1.56% | -1.23% | +40.08% | +170.88% | 24.17B | |
| Weighted average by Cap. | -1.80% | -1.57% | +47.56% | +165.86% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a226c2435fd42cefb38722003.-VinFsy06iWCPpCcn8Q_2BZpxruPQo8SnxbtBd2dH74.qS_-ZZnQoWjkdKGk_Jd5mVManuTnF7chyUW_cLLzTemjCJV8qtq5duR44w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:28 | 1.895 | 100 | 607,186 |
| 15:40:20 | 1.895 | 108 | 607,086 |
| 15:39:41 | 1.895 | 347 | 606,978 |
| 15:39:37 | 1.895 | 100 | 606,631 |
| 15:38:46 | 1.895 | 100 | 606,531 |
| 15:37:45 | 1.890 | 100 | 606,431 |
| 15:37:13 | 1.895 | 112 | 606,331 |
| 15:36:53 | 1.895 | 300 | 606,219 |
| 15:36:22 | 1.895 | 100 | 605,919 |
| 15:36:19 | 1.895 | 300 | 605,819 |
Course Extremes
| 1 week | 1.81 |  | 2.22 |
| 1 month | 1.6 | | 2.22 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 11.03 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -21.40% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
