|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.910 USD | +1.60% |
|
-4.98% | -21.40% |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Index | CI |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$1.970 | US$2.080 | US$1.900 | US$1.880 | US$1.910 |
| Volume | 1,789,748 | 2,201,218 | 1,759,741 | 762,319 | 1,045,321 |
| Change | -1.99% | +5.58% | -8.65% | -1.05% | +1.60% |
| Opening | US$2.010 | US$1.970 | US$2.040 | US$1.920 | US$1.920 |
| High | US$2.070 | US$2.215 | US$2.100 | US$1.945 | US$1.938 |
| Low | US$1.930 | US$1.935 | US$1.895 | US$1.870 | US$1.810 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.98% | ||
| Current month | +3.24% | ||
| 1 month | +3.24% | ||
| 3 months | -25.39% | ||
| 6 months | -32.03% | ||
| Current year | -21.40% | ||
| 1 year | -30.29% | ||
| 3 years | -59.01% | ||
| 5 years | -83.33% |
Volumes
marketsDaily volume
1,045,321
Estimated daily volume
1,045,321
Avg. Volume 20 sessions
2,509,251
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4,792,669.41
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
109,446,388
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
108,733,412
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
1.948
Moving average 20 days
1.796
Moving average 50 days
2.265
Moving average 100 days
2.349
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+22.97%
RSI 9 days
48.89
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -4.98% | -30.29% | -59.01% | 109M | |
| -4.14% | -8.06% | +57.35% | +117.24% | 54.63B | |
| +1.84% | -0.66% | +75.79% | +93.87% | 54.88B | |
| -2.24% | +3.59% | +19.60% | +466.72% | 25.06B | |
| -1.60% | -6.21% | -19.69% | -14.84% | 23.14B | |
| +2.43% | +1.06% | +47.70% | -0.11% | 19.88B | |
| -3.19% | 0.00% | +33.99% | -26.87% | 17.55B | |
| -6.84% | +2.18% | +195.12% | +357.18% | 16.5B | |
| -1.05% | +1.16% | +25.08% | +196.28% | 14.2B | |
| +8.74% | +3.51% | +53.81% | - | 15.36B | |
| Average | -0.44% | -0.75% | +45.85% | +125.61% | 24.13B | |
| Weighted average by Cap. | -0.91% | -1.46% | +55.00% | +137.69% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
182b158c5c8a.i3HDeGEuNWUxD2nBzmQPGk5jPmjee7pR4EgIfYPij_A.8imVMipkBzpVeF2Xtg9pLicWXSHtSfICjGVxTdS995vJI_UALFpDFwdYHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.910 | 90,558 | 909,869 |
| 15:59:56 | 1.905 | 100 | 819,311 |
| 15:59:56 | 1.905 | 100 | 819,211 |
| 15:59:56 | 1.905 | 100 | 819,111 |
| 15:59:56 | 1.910 | 200 | 819,011 |
| 15:59:56 | 1.905 | 100 | 818,811 |
| 15:59:56 | 1.910 | 322 | 818,711 |
| 15:59:56 | 1.910 | 200 | 818,389 |
| 15:59:56 | 1.910 | 100 | 818,189 |
| 15:59:54 | 1.910 | 700 | 818,089 |
Course Extremes
| 1 week | 1.81 |  | 2.22 |
| 1 month | 1.6 | | 2.22 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 12 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -21.40% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
