|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 USD | -0.52% |
|
-3.55% | -21.81% |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Index | CI |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$2.080 | US$1.900 | US$1.880 | US$1.910 | US$1.900 |
| Volume | 2,201,218 | 1,759,741 | 762,319 | 1,045,321 | 840,826 |
| Change | +5.58% | -8.65% | -1.05% | +1.60% | -0.52% |
| Opening | US$1.970 | US$2.040 | US$1.920 | US$1.920 | US$1.890 |
| High | US$2.215 | US$2.100 | US$1.945 | US$1.938 | US$1.978 |
| Low | US$1.935 | US$1.895 | US$1.870 | US$1.810 | US$1.830 |
Performance
| 1 day | -0.52% | ||
| 1 week | -3.55% | ||
| Current month | +2.70% | ||
| 1 month | +8.57% | ||
| 3 months | -30.15% | ||
| 6 months | -30.91% | ||
| Current year | -21.81% | ||
| 1 year | -33.80% | ||
| 3 years | -61.26% | ||
| 5 years | -82.52% |
Volumes
marketsDaily volume
840,826
Estimated daily volume
840,826
Avg. Volume 20 sessions
2,404,685
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
4,568,901.5
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
108,873,370
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
108,164,127
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
1.934
Moving average 20 days
1.799
Moving average 50 days
2.249
Moving average 100 days
2.345
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
51.05
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -3.55% | -33.80% | -61.26% | 109M | |
| -2.48% | -2.22% | +55.85% | +79.12% | 53.54B | |
| -0.24% | -6.72% | +55.44% | +126.83% | 54.18B | |
| -5.60% | -2.15% | +11.16% | +420.46% | 23.66B | |
| -1.55% | -4.11% | -20.21% | -17.75% | 22.78B | |
| +2.36% | +3.86% | +42.80% | -6.60% | 19.54B | |
| -0.50% | -0.18% | +37.97% | -27.89% | 17.82B | |
| -2.72% | -4.04% | +187.08% | +362.09% | 16.01B | |
| -1.15% | -3.07% | +45.33% | +654.85% | 15.37B | |
| -0.81% | +0.92% | +24.92% | +189.61% | 14.09B | |
| Average | -1.32% | -1.87% | +40.66% | +171.94% | 23.71B | |
| Weighted average by Cap. | -1.48% | -1.99% | +47.87% | +162.60% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99f7fb7c04f5410f7082f7a00.eBqItkJi18k2LaHL-c26QkVPvkdhF_dTAwzvdbkO-Zs.TWnb-wgz4KpVf-3zu5yOFicMywgKVJM1bkikTctDlNE8Sr_8Cwqa_ncUmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.900 | 37,439 | 708,314 |
| 15:59:59 | 1.920 | 191 | 670,875 |
| 15:59:56 | 1.910 | 100 | 670,684 |
| 15:59:56 | 1.915 | 122 | 670,584 |
| 15:59:54 | 1.910 | 300 | 670,462 |
| 15:59:54 | 1.910 | 800 | 670,162 |
| 15:59:52 | 1.915 | 550 | 669,362 |
| 15:59:51 | 1.910 | 228 | 668,812 |
| 15:59:51 | 1.915 | 100 | 668,584 |
| 15:59:51 | 1.910 | 500 | 668,484 |
Course Extremes
| 1 week | 1.81 |  | 2.1 |
| 1 month | 1.6 | | 2.22 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 10.5 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -21.81% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
