BLACK DIAMOND THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | +15.26% |
|
+11.98% | +109.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.01 $ | 5.06 $ | 5.11 $ | 5.89 $ |
| Volume | 356 283 | 362 011 | 233 076 | 567 043 |
| Change | -0.20% | +1.00% | +0.99% | +15.26% |
| Opening | 5.05 | 5.04 | 4.97 | 5.16 |
| High | 5.27 | 5.18 | 5.13 | 5.95 |
| Low | 4.97 | 4.87 | 4.93 | 5.16 |
Performance
| 1 day | +15.26% | ||
| 1 week | +11.98% | ||
| Current month | +16.17% | ||
| 1 month | +15.72% | ||
| 3 months | +103.10% | ||
| 6 months | +213.30% | ||
| Current year | +109.61% | ||
| 1 year | +300.68% | ||
| 3 years | -78.87% |
Volumes
marketsDaily volume
567 043
Estimated daily volume
567 043
Avg. Volume 20 sessions
533 588
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 142 833.32
Record volume 1
189 918 112
Record volume 2
25 347 945
Record volume 3
19 011 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
309 403 667
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
97.44 %
Free-Float capitalization (USD)
301 468 429
Average Daily Capital Traded
1.02%
Highs and lows
1 week
4.87
5.95
1 month
4.566.21
Current year
2.536.21
1 year
1.436.85
3 years
1.1829.02
5 years
1.1846.25
10 years
1.1846.25
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.17
Moving average 50 days
4.91
Moving average 100 days
4.02
Price spread / (MMA5)
-11.41%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-16.70%
Price spread / (MMA100)
-31.68%
STIM
RSI 9 days
48.52
RSI 14 days
50.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.26% | +11.98% | +109.61% | +300.68% | 309M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +2.08% | +4.53% | +18.17% | +36.45% | ||
| Weighted average by Cap. | +0.44% | +1.88% | +2.18% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818df356dbb233bac4628b6543851be.vqllDRWzO1YQk6sZ3cmNsJOgzJhfcFDY0keTewhK9zE.h9svX0yLXiZR2N9Rm6XO1cPItP4yKQGJmAm-SVwnuEbJ4whFZdpIE1HB3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.89 | 14,591 | 472,795 |
| 15:59:50 | 5.88 | 118 | 458,204 |
| 15:59:49 | 5.889 | 100 | 458,086 |
| 15:59:48 | 5.885 | 100 | 457,986 |
| 15:59:47 | 5.88 | 200 | 457,886 |
| 15:59:47 | 5.88 | 400 | 457,686 |
| 15:59:47 | 5.88 | 100 | 457,286 |
| 15:59:46 | 5.885 | 100 | 457,186 |
| 15:59:45 | 5.89 | 405 | 457,086 |
| 15:59:45 | 5.885 | 200 | 456,681 |
Monthly variations
Annual change
| 2024 | +109.61% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Equities
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
