|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 USD | +2.59% |
|
+1.14% | -26.75% |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Index | CI |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$1.660 | US$1.715 | US$1.690 | US$1.735 | US$1.780 |
| Volume | 870,139 | 536,441 | 623,020 | 429,635 | 917,200 |
| Change | -5.68% | +3.31% | -1.46% | +2.66% | +2.59% |
| Opening | US$1.760 | US$1.680 | US$1.710 | US$1.730 | US$1.800 |
| High | US$1.775 | US$1.720 | US$1.710 | US$1.750 | US$1.820 |
| Low | US$1.640 | US$1.650 | US$1.620 | US$1.675 | US$1.735 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.14% | ||
| Current month | +5.33% | ||
| 1 month | -11.44% | ||
| 3 months | -34.07% | ||
| 6 months | -25.52% | ||
| Current year | -26.75% | ||
| 1 year | -37.10% | ||
| 3 years | -48.70% | ||
| 5 years | -81.22% |
Volumes
marketsDaily volume
917,200
Estimated daily volume
917,200
Avg. Volume 20 sessions
667,431
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1,188,027.18
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
101,997,157
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
101,332,708
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
1.716
Moving average 20 days
1.817
Moving average 50 days
1.914
Moving average 100 days
2.255
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
44.38
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +1.14% | -37.10% | -48.70% | 102M | |
| +10.00% | +14.90% | +53.89% | +87.07% | 62.53B | |
| +3.19% | -3.27% | +25.24% | +69.69% | 52.43B | |
| -0.98% | -1.19% | -16.98% | -14.21% | 23.1B | |
| +0.30% | -5.17% | -11.23% | +349.07% | 21.4B | |
| +0.87% | +0.72% | +31.41% | -25.99% | 17.76B | |
| +4.29% | +8.97% | +200.03% | +341.85% | 15.47B | |
| +2.08% | -1.17% | +13.58% | +612.75% | 14.68B | |
| +1.71% | -0.90% | +52.13% | +176.27% | 14.08B | |
| +4.16% | +4.44% | +444.12% | +183.06% | 12.62B | |
| Average | +2.76% | +1.00% | +75.51% | +173.09% | 23.42B | |
| Weighted average by Cap. | +4.05% | +1.83% | +60.84% | +148.82% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b52.o4Jrze-qM7tWpwfsdZP7PMS-5AVTT6t6tbcfwFjEM1o.8M1bvL7bf4kP0li0Nv2tSaHds1EBC-c7mOVpr22xUAPV4F61p5J80hjKQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.780 | 83,814 | 824,531 |
| 15:59:59 | 1.775 | 100 | 740,717 |
| 15:59:58 | 1.770 | 100 | 740,617 |
| 15:59:58 | 1.770 | 100 | 740,517 |
| 15:59:58 | 1.770 | 100 | 740,417 |
| 15:59:58 | 1.770 | 100 | 740,317 |
| 15:59:58 | 1.770 | 100 | 740,217 |
| 15:59:58 | 1.770 | 100 | 740,117 |
| 15:59:58 | 1.770 | 100 | 740,017 |
| 15:59:58 | 1.770 | 100 | 739,917 |
Course Extremes
| 1 week | 1.62 |  | 1.82 |
| 1 month | 1.62 | | 2.22 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 10.47 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -26.75% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
