|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.970 USD | -1.99% |
|
+12.57% | -18.93% |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Index | CI |
| 06-29 | Black Diamond Therapeutics, Inc.(NasdaqGS:BDTX) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Black Diamond Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.850 | US$1.840 | US$2.010 | US$1.970 |
| Volume | 1,154,453 | 1,883,436 | 4,375,137 | 1,577,070 | 1,789,748 |
| Change | - | +5.71% | -0.54% | +9.24% | -1.99% |
| Opening | US$1.750 | US$1.770 | US$1.850 | US$1.830 | US$2.010 |
| High | US$1.770 | US$1.880 | US$1.990 | US$2.035 | US$2.070 |
| Low | US$1.700 | US$1.745 | US$1.840 | US$1.830 | US$1.930 |
Performance
| 1 day | -1.99% | ||
| 1 week | +12.57% | ||
| Current month | +6.49% | ||
| 3 months | -21.20% | ||
| 6 months | -24.23% | ||
| Current year | -18.93% | ||
| 1 year | -23.64% | ||
| 3 years | -56.03% | ||
| 5 years | -83.05% |
Volumes
marketsDaily volume
1,789,748
Estimated daily volume
1,789,748
Avg. Volume 20 sessions
2,601,807
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5,125,559.79
Record volume 1
189,918,112
Record volume 2
114,566,834
Record volume 3
29,597,302
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
112,884,494
Net sales (USD)
70,000,000
Number of employees
21
Sales / Employee (USD)
3,333,333
Free-Float
99.35 %
Free-Float capitalization (USD)
112,149,121
Average Daily Capital Traded
4.54%
Indicators
Moving average 5 days
1.884
Moving average 20 days
1.795
Moving average 50 days
2.355
Moving average 100 days
2.36
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
+19.55%
Price spread / (MMA100)
+19.80%
STIM
RSI 9 days
61.06
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +12.57% | -23.64% | -56.03% | 113M | |
| +0.02% | +0.22% | +74.54% | +133.54% | 57.73B | |
| -0.93% | -2.54% | +73.64% | +93.71% | 54.69B | |
| -3.71% | -0.35% | -14.61% | -11.19% | 23.75B | |
| -0.05% | +6.49% | +14.05% | +451.36% | 24.18B | |
| -2.70% | +6.30% | +46.83% | -2.70% | 19.82B | |
| +3.06% | +4.96% | +44.04% | -26.72% | 17.14B | |
| +3.58% | +13.78% | +196.41% | +348.55% | 16.75B | |
| -1.81% | +17.84% | +45.86% | - | 15.57B | |
| -0.57% | +2.30% | +20.33% | +187.27% | 13.96B | |
| Average | -0.51% | +6.48% | +47.74% | +124.20% | 24.37B | |
| Weighted average by Cap. | -0.48% | +4.16% | +58.64% | +137.72% |
Historical Quotes: Black Diamond Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14612c03e9a69a27a.MA9OhxQ8UdkoO4yp8DqbjJSI7c0pzlpFhWHPXu2Q1rY.QEQj5FlOOusedvTjtwrr_OO62IEe-gsBvSmmMq_ltIFhYSvFe2UQv1lC1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.970 | 639,135 | 1,656,605 |
| 15:59:56 | 1.975 | 100 | 1,017,470 |
| 15:59:55 | 1.975 | 100 | 1,017,370 |
| 15:59:55 | 1.975 | 100 | 1,017,270 |
| 15:59:54 | 1.970 | 292 | 1,017,170 |
| 15:59:54 | 1.980 | 896 | 1,016,878 |
| 15:59:54 | 1.980 | 196 | 1,015,982 |
| 15:59:53 | 1.980 | 100 | 1,015,786 |
| 15:59:52 | 1.979 | 244 | 1,015,686 |
| 15:59:51 | 1.980 | 200 | 1,015,442 |
Course Extremes
| 1 week | 1.83 |  | 2.07 |
| 1 month | 1.6 | | 2.07 |
| Current year | 1.6 | | 3.97 |
| 1 year | 1.6 | | 4.94 |
| 3 years | 1.2 | | 7.66 |
| 5 years | 1.18 | | 12 |
| 10 years | 1.18 | | 46.25 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | +13.55% | ||
| 2024 | -23.84% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Stocks
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
