Quotes BKV Corporation

Stocks

BKV

US05603J1088

Oil & Gas Exploration and Production

Market Closed - NYSE 16:00:02 2026-10-16 EDT			5-day change	1st Jan Change
22.93 ^USD	+2.83%		-5.40%	-15.54%

10-07	BKV Shares Rise After Signing Equipment Supply Contract for Potential Power Project in Texas	MT
10-07	BKV Corporation Announces Power Generation Equipment Supply Contract Backed By Agreement With A Leading Investment-Grade Hyperscaler	CI

Stock exchange

NYSE BKV 22.93 $ +2.83% 55.16M $

Markets		Price	Change	Volumes
NYSE	BKV	22.93USD	+2.83%	55.16M $
CBOE	BKV	22.88USD	+2.72%	2.32M $
Boerse Muenchen	M71	20.40EUR	+3.03%	0 €
Deutsche Boerse AG	M71	19.60PTS	-1.01%	0 PTS
Deutsche Boerse AG	M71	19.60EUR	-1.01%	0 €
Tradegate	M71	20.40EUR	+2.51%	0 €

Quotes 5-day view: BKV Corporation

Delayed Quote NYSE

BKV Corporation(BKV) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$24.05	US$24.44	US$23.10	US$22.30	US$22.93
Volume	1,203,777	2,096,952	2,402,449	3,623,242	2,405,471
Change	-0.78%	+1.62%	-5.48%	-3.46%	+2.83%
Opening	US$24.23	US$24.37	US$24.18	US$23.00	US$22.27
High	US$24.49	US$24.77	US$24.49	US$23.19	US$23.18
Low	US$23.96	US$24.31	US$22.70	US$22.02	US$22.27

Performance

1 day	+2.83%
1 week	-5.40%
Current month	+7.45%
1 month	+0.61%
3 months	-11.64%
6 months	-17.37%
Current year	-15.54%
1 year	+13.29%

Volumes

markets

Daily volume

2,405,471

Estimated daily volume

2,405,471

Avg. Volume 20 sessions

1,902,559

Daily volume ratio

1.26

Avg. Volume 20 sessions USD

43,625,677.87

Record volume 1

18,909,895

Record volume 2

6,609,273

Record volume 3

6,063,352

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (USD)

2,504,502,421

Net sales (USD)

1,008,809,000

Number of employees

452

Sales / Employee (USD)

2,231,878

Free-Float

33.76%

Free-Float capitalization (USD)

848,723,430

Average Daily Capital Traded

1.74%

Indicators

Moving average 5 days

23.36

Moving average 20 days

22.73

Moving average 50 days

24.11

Moving average 100 days

24.83

Price spread / (MMA5)

+1.89%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

+5.14%

Price spread / (MMA100)

+8.30%

RSI 9 days

40.72

RSI 14 days

42.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BKV CORPORATION	+2.83%	-5.40%	+13.29%	-	2.5B
CONOCOPHILLIPS	+3.37%	+9.25%	+69.41%	+16.78%	176B
CANADIAN NATURAL RESOURCES LIMITED	+3.19%	+7.49%	+80.37%	+66.36%	111B
EOG RESOURCES, INC.	+4.23%	+6.65%	+48.76%	+17.65%	82.88B
ADNOC GAS PLC	-0.31%	-0.91%	-8.45%	+1.56%	67.88B
OCCIDENTAL PETROLEUM CORPORATION	+2.82%	+3.78%	+52.52%	-4.81%	62.36B
CENOVUS ENERGY INC.	+2.75%	+4.29%	+98.26%	+62.10%	60.85B
ONEOK, INC.	+2.93%	+3.91%	+37.04%	+34.24%	58.82B
DEVON ENERGY CORPORATION	+3.03%	+5.12%	+59.83%	+1.60%	58.33B
DIAMONDBACK ENERGY, INC.	+4.27%	+6.15%	+46.63%	+21.06%	57.11B
Average	+2.91%	+2.95%	+49.77%	+24.06%	73.77B
Weighted average by Cap.	+3.01%	+4.97%	+57.23%	+25.40%

See all sector performances

Historical Quotes: BKV Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbce61f3fdfec6335593b52bc6419f._WxlFL4hNrFM1jwDgwAxrS6xdcYLsfMtieOTf5BrTGo.jjpTWupzVIYfonRr1GoE_UbGHqM90LR66JvSFfUmBACzJBRi0FNpgjWUZQ

Date	Price	Volume	Total
16:00:02	22.93	196,842	1,832,796
15:59:59	22.95	200	1,635,954
15:59:59	22.95	500	1,635,754
15:59:59	22.94	101	1,635,254
15:59:59	22.93	700	1,635,153
15:59:59	22.93	100	1,634,453
15:59:59	22.94	200	1,634,353
15:59:57	22.94	200	1,634,153
15:59:57	22.94	100	1,633,953
15:59:57	22.94	100	1,633,853