|
Market Closed -
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 4,893.00 JPY | +2.95% |
|
-3.02% | +38.69% |
| 07-31 | Kyoto Financial's Net Income Jumps Nearly 56% in Fiscal Q1 | MT |
| 07-31 | Kyoto Financial Group,Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8369 4,893.00 ¥
+2.95%
7.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5844 | 4,753.00JPY | -1.39% | 4.62B ¥ | ||
Japan Exchange
| 8369 | 4,893.00JPY | +2.95% | 7.12B ¥ |
Quotes 5-day view: BK OF KYOTO
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥4,942.00 | JP¥4,961.00 | JP¥4,939.00 | JP¥4,820.00 | JP¥4,753.00 |
| Volume | 821,300 | 910,200 | 769,300 | 728,900 | 972,600 |
| Change | +0.84% | +0.38% | -0.44% | -2.41% | -1.39% |
| Opening | JP¥4,929.00 | JP¥4,994.00 | JP¥4,961.00 | JP¥4,899.00 | JP¥4,825.00 |
| High | JP¥4,999.00 | JP¥4,995.00 | JP¥4,983.00 | JP¥4,949.00 | JP¥4,895.00 |
| Low | JP¥4,890.00 | JP¥4,880.00 | JP¥4,895.00 | JP¥4,820.00 | JP¥4,753.00 |
Performance
| 1 week | -0.99% | ||
| Current month | -1.92% | ||
| 1 month | +4.80% | ||
| 3 months | +8.88% | ||
| 6 months | +21.50% | ||
| Current year | +42.78% | ||
| 1 year | +63.54% | ||
| 3 years | +133.03% | ||
| 5 years | +273.51% | ||
| 10 years | +414.38% |
Volumes
marketsDaily volume
1,454,200
Estimated daily volume
1,454,200
Avg. Volume 20 sessions
812,960
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
3,977,813,280
Avg. Volume 20 sessions USD
25,871,697.57
Record volume 1
16,945,200
Record volume 2
11,736,700
Record volume 3
10,025,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,330,238,707,486
Market Cap (USD)
8,661,705,252
Net sales (JPY)
366,704,000,000
Net sales (USD)
2,387,753,375
Free-Float
82.54 %
Free-Float capitalization (JPY)
1,182,294,557,551
Free-Float capitalization (USD)
7,698,382,945
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
4,883
Moving average 20 days
4,912.95
Moving average 50 days
4,743.54
Moving average 100 days
4,601.09
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.97%
RSI 9 days
38.02
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | -3.02% | +63.54% | +133.03% | 8.66B | |
| +0.34% | -0.42% | +19.09% | +146.62% | 943B | |
| +0.45% | +0.11% | +24.62% | +120.98% | 438B | |
| +0.86% | +0.73% | +26.67% | +102.67% | 405B | |
| -1.23% | -0.72% | +55.74% | +163.12% | 360B | |
| +1.61% | +2.25% | +22.71% | +126.91% | 329B | |
| +0.93% | +0.42% | +33.97% | +122.12% | 292B | |
| -0.91% | -0.80% | +43.01% | +137.79% | 286B | |
| +1.69% | -2.45% | +57.57% | +189.72% | 264B | |
| +1.94% | +0.45% | +11.03% | +118.71% | 271B | |
| Average | +0.59% | -0.73% | +35.79% | +136.17% | 359.61B | |
| Weighted average by Cap. | +0.46% | -0.65% | +30.05% | +136.73% |
Historical Quotes: BK OF KYOTO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf4ea8208cd2f70d13803dde4.OSFyz0eEXNIYlIlsL91MEewdekJmGubfAfAHsxS-sMQ.DWQxphjIBJEt29sffIw1eLh4QxU-fbSVN8RsilqT6bdtZTGuH90OgXTssQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,893.00 | 294,300 | 1,454,200 |
| 02:24:57 | 4,881.00 | 100 | 1,159,900 |
| 02:24:57 | 4,879.00 | 100 | 1,159,800 |
| 02:24:47 | 4,881.00 | 100 | 1,159,700 |
| 02:24:46 | 4,880.00 | 100 | 1,159,600 |
| 02:24:46 | 4,881.00 | 100 | 1,159,500 |
| 02:24:46 | 4,883.00 | 100 | 1,159,400 |
| 02:24:46 | 4,882.00 | 200 | 1,159,300 |
| 02:24:31 | 4,884.00 | 200 | 1,159,100 |
| 02:24:30 | 4,883.00 | 100 | 1,158,900 |
Price Extremes
| 1 week | 4,753 |  | 4,995 |
| 1 month | 4,673 | | 5,164 |
| 3 years | 1,788.5 | | 5,164 |
| 5 years | 1,155 | | 5,164 |
| 10 years | 686.5 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +42.78% | ||
| 2025 | +47.72% | ||
| 2024 | +5.62% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% |
- Stock Market
- Stocks
- 5844 Stock
- 8369 Stock
- Quotes BK OF KYOTO
Select your edition
All financial news and data tailored to specific country editions
