BK OF KYOTO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,801 JPY | -0.16% |
|
+1.50% | +27.52% |
| 04-16 | Kyoto Financial Cancels 2 Million Treasury Shares | MT |
| 03-18 | Japanese bank trains staff for a novel scenario: positive interest rates | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2761.5 ¥ | 2816 ¥ | 2812 ¥ | 2805.5 ¥ | 2,801 ¥ |
| Volume | 534 000 | 907 000 | 691 200 | 591 800 | 496 300 |
| Change | +0.07% | +1.97% | -0.14% | -0.23% | -0.16% |
| Opening | 2,758.00 | 2,795.50 | 2,800.00 | 2,808.50 | 2,802 |
| High | 2,780.00 | 2,846.00 | 2,813.50 | 2,838.50 | 2,825 |
| Low | 2,740.00 | 2,776.50 | 2,781.00 | 2,781.50 | 2,794 |
Performance
| 1 week | +1.43% | ||
| Current month | -0.39% | ||
| 1 month | +3.99% | ||
| 3 months | +14.42% | ||
| 6 months | +26.41% | ||
| Current year | +27.52% | ||
| 1 year | +69.24% | ||
| 3 years | +91.19% | ||
| 5 years | +133.42% | ||
| 10 years | +167.40% |
Volumes
marketsDaily volume
496 300
Estimated daily volume
496 300
Avg. Volume 20 sessions
715 186
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
2 003 235 986.00
Avg. Volume 20 sessions USD
12 948 917.41
Record volume 1
16 945 200
Record volume 2
10 025 600
Record volume 3
7 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
807 650 356 745
Capitalization (USD)
5 220 651 906
Net sales (JPY)
124 333 000 000
Net sales (USD)
803 688 512
Free-Float
86.42 %
Free-Float capitalization (JPY)
717 268 811 379
Free-Float capitalization (USD)
4 636 425 597
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 776.50
2 846.00
1 month
2 621.002 846.00
3 years
1 155.002 931.50
5 years
686.502 931.50
10 years
686.502 931.50
Indicators
Moving average 5 days
2 790.90
Moving average 20 days
2 743.93
Moving average 50 days
2 731.49
Moving average 100 days
2 512.27
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
58.72
RSI 14 days
56.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063d36e72f10e4c5.b-y1XGko_M7YBd9VlyHTsvSba9L3fEazxFGIIq6fCWc.MILZLwFin7ayZroE_EKk15uvH6ewSjPgjzXKGsLWRRQKvME0D0SbqLwomg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,801 | 60,400 | 496,300 |
| 01:59:59 | 2,803 | 100 | 435,900 |
| 01:59:59 | 2,802 | 200 | 435,800 |
| 01:59:58 | 2,800 | 600 | 435,600 |
| 01:59:58 | 2,800 | 100 | 435,000 |
| 01:59:57 | 2,800 | 300 | 434,900 |
| 01:59:57 | 2,804 | 100 | 434,600 |
| 01:59:56 | 2,802 | 300 | 434,500 |
| 01:59:55 | 2,800 | 1,700 | 434,200 |
| 01:59:51 | 2,802 | 100 | 432,500 |
Monthly variations
Annual change
| 2024 | +27.52% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% |
- Stock Market
- Equities
- 5844 Stock
- 8369 Stock
- Quotes BK OF KYOTO
