|
Market Closed -
Japan Exchange
02:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 4,820.00 JPY | -2.41% |
|
-3.43% | +40.65% |
| 07-31 | Kyoto Financial's Net Income Jumps Nearly 56% in Fiscal Q1 | MT |
| 07-31 | Kyoto Financial Group,Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8369 4,820.00 ¥
-2.41%
3.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5844 | 4,820.00JPY | -2.41% | 3.51B ¥ | ||
Japan Exchange
| 8369 | 4,820.00JPY | -2.41% | 3.51B ¥ |
Quotes 5-day view: BK OF KYOTO
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | JP¥4,901.00 | JP¥4,942.00 | JP¥4,961.00 | JP¥4,939.00 | JP¥4,820.00 |
| Volume | 757,400 | 821,300 | 910,200 | 769,300 | 728,900 |
| Change | -1.80% | +0.84% | +0.38% | -0.44% | -2.41% |
| Opening | JP¥4,921.00 | JP¥4,929.00 | JP¥4,994.00 | JP¥4,961.00 | JP¥4,899.00 |
| High | JP¥4,993.00 | JP¥4,999.00 | JP¥4,995.00 | JP¥4,983.00 | JP¥4,949.00 |
| Low | JP¥4,901.00 | JP¥4,890.00 | JP¥4,880.00 | JP¥4,895.00 | JP¥4,820.00 |
Performance
| 1 week | -3.43% | ||
| Current month | -3.39% | ||
| 1 month | +3.26% | ||
| 3 months | +5.36% | ||
| 6 months | +15.62% | ||
| Current year | +40.65% | ||
| 1 year | +65.78% | ||
| 3 years | +129.55% | ||
| 5 years | +270.77% | ||
| 10 years | +404.71% |
Volumes
marketsDaily volume
728,900
Estimated daily volume
728,900
Avg. Volume 20 sessions
819,233
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
3,948,703,060
Avg. Volume 20 sessions USD
25,682,364.7
Record volume 1
16,945,200
Record volume 2
11,736,700
Record volume 3
10,025,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,377,667,492,620
Market Cap (USD)
8,960,349,372
Net sales (JPY)
366,704,000,000
Net sales (USD)
2,385,042,816
Free-Float
82.54 %
Free-Float capitalization (JPY)
1,224,448,491,442
Free-Float capitalization (USD)
7,963,812,988
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4,946.8
Moving average 20 days
4,905.7
Moving average 50 days
4,731.84
Moving average 100 days
4,592.45
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.72%
RSI 9 days
55.84
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -3.43% | +65.78% | +129.55% | 8.96B | |
| -1.43% | -0.71% | +20.09% | +145.97% | 953B | |
| -0.46% | +0.73% | +25.36% | +121.79% | 438B | |
| +0.07% | -0.79% | +30.16% | +99.20% | 403B | |
| -0.27% | +3.04% | +63.53% | +169.33% | 366B | |
| +0.26% | +0.63% | +24.64% | +122.84% | 326B | |
| -1.18% | -0.42% | +35.68% | +118.40% | 292B | |
| -1.12% | +1.70% | +43.95% | +139.58% | 292B | |
| -1.48% | -0.65% | +61.16% | +197.72% | 271B | |
| -2.23% | +1.82% | +11.40% | +117.56% | 272B | |
| Average | -0.31% | +1.29% | +38.17% | +136.20% | 362.39B | |
| Weighted average by Cap. | -0.16% | +1.04% | +32.36% | +137.08% |
Historical Quotes: BK OF KYOTO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a74ab5f.h5lyvkS6WlKzNk61vFDvMYE4XDqfxvNfZfkk-ttjjBE.0PUe0hWOOwqCUQrA9wObB_dgHW6roZQtEbV0sbYxulDp-kfWDosJO_xyBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,820.00 | 153,300 | 728,900 |
| 02:24:56 | 4,823.00 | 100 | 575,600 |
| 02:24:53 | 4,825.00 | 100 | 575,500 |
| 02:24:52 | 4,825.00 | 100 | 575,400 |
| 02:24:52 | 4,825.00 | 100 | 575,300 |
| 02:24:50 | 4,826.00 | 100 | 575,200 |
| 02:24:50 | 4,826.00 | 100 | 575,100 |
| 02:24:49 | 4,827.00 | 100 | 575,000 |
| 02:24:45 | 4,826.00 | 300 | 574,900 |
| 02:24:37 | 4,828.00 | 100 | 574,600 |
Price Extremes
| 1 week | 4,820 |  | 4,999 |
| 1 month | 4,578 | | 5,164 |
| 3 years | 1,788.5 | | 5,164 |
| 5 years | 1,155 | | 5,164 |
| 10 years | 686.5 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +40.65% | ||
| 2025 | +47.72% | ||
| 2024 | +5.62% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% |
- Stock Market
- Stocks
- 5844 Stock
- 8369 Stock
- Quotes BK OF KYOTO
Select your edition
All financial news and data tailored to specific country editions
