|
Delayed
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 4,895.00 JPY | +1.16% |
|
+1.47% | +42.84% |
| 07-31 | Kyoto Financial's Net Income Jumps Nearly 56% in Fiscal Q1 | MT |
| 07-31 | Kyoto Financial Group,Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8369 4,895.00 ¥
+1.16%
2.49B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5844 | 4,839.00JPY | +1.34% | 4.5B ¥ | ||
Japan Exchange
| 8369 | 4,895.00JPY | +1.16% | 2.49B ¥ |
Quotes 5-day view: BK OF KYOTO
Delayed Quote Japan Exchange
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | JP¥4,803.00 | JP¥4,841.00 | JP¥4,775.00 | JP¥4,839.00 | JP¥4,895.00 |
| Volume | 905,500 | 1,170,500 | 733,900 | 930,500 | 508,600 |
| Change | -0.44% | +0.79% | -1.36% | +1.34% | +1.16% |
| Opening | JP¥4,824.00 | JP¥4,790.00 | JP¥4,874.00 | JP¥4,792.00 | JP¥4,870.00 |
| High | JP¥4,832.00 | JP¥4,849.00 | JP¥4,881.00 | JP¥4,859.00 | JP¥4,947.00 |
| Low | JP¥4,724.00 | JP¥4,762.00 | JP¥4,753.00 | JP¥4,775.00 | JP¥4,856.00 |
Performance
| 1 week | -3.64% | ||
| Current month | +9.06% | ||
| 1 month | +4.42% | ||
| 3 months | +5.77% | ||
| 6 months | +39.41% | ||
| Current year | +41.20% | ||
| 1 year | +64.59% | ||
| 3 years | +131.25% | ||
| 5 years | +298.68% | ||
| 10 years | +459.42% |
Volumes
marketsDaily volume
508,600
Estimated daily volume
580,975
Avg. Volume 20 sessions
946,571
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
4,633,465,045
Avg. Volume 20 sessions USD
29,125,961.27
Record volume 1
16,945,200
Record volume 2
11,736,700
Record volume 3
10,025,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,365,435,108,318
Market Cap (USD)
8,572,222,972
Net sales (JPY)
366,704,000,000
Net sales (USD)
2,302,173,449
Free-Float
82.31 %
Free-Float capitalization (JPY)
1,200,265,143,872
Free-Float capitalization (USD)
7,535,283,351
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
4,816.4
Moving average 20 days
4,739.05
Moving average 50 days
4,675.4
Moving average 100 days
4,539.14
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-7.27%
RSI 9 days
53.48
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.47% | +64.59% | +131.25% | 8.57B | |
| +0.08% | -1.81% | +20.95% | +142.56% | 948B | |
| +0.16% | -2.80% | +26.17% | +119.05% | 437B | |
| +1.34% | +2.51% | +29.40% | +115.67% | 400B | |
| -0.33% | +1.40% | +57.97% | +154.76% | 355B | |
| +0.60% | +1.99% | +22.25% | +122.95% | 315B | |
| +1.42% | -3.25% | +51.75% | +136.85% | 288B | |
| +0.54% | +3.05% | +28.75% | +109.59% | 277B | |
| +0.08% | -2.99% | +5.74% | +105.65% | 256B | |
| +1.42% | +2.40% | +57.53% | +209.74% | 249B | |
| Average | +0.58% | -0.46% | +36.51% | +134.81% | 353.34B | |
| Weighted average by Cap. | +0.47% | -0.53% | +31.09% | +135.07% |
Historical Quotes: BK OF KYOTO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5.QSWcs8_dhP9LuWJusowjVPbDcrh34ihWPiJul9Hah40.HnDT1qWTw4Vmzghd_-pKMqn7AfYDh19neUUh-OCKs8YYScnw4pjWnR3jCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,895.00 | 198,100 | 508,600 |
| 02:24:55 | 4,881.00 | 100 | 310,500 |
| 02:24:54 | 4,883.00 | 100 | 310,400 |
| 02:24:49 | 4,882.00 | 100 | 310,300 |
| 02:24:41 | 4,883.00 | 100 | 310,200 |
| 02:24:40 | 4,883.00 | 100 | 310,100 |
| 02:24:40 | 4,885.00 | 100 | 310,000 |
| 02:24:40 | 4,883.00 | 100 | 309,900 |
| 02:24:39 | 4,884.00 | 200 | 309,800 |
| 02:24:31 | 4,882.00 | 200 | 309,600 |
Course Extremes
| 1 week | 4,724 |  | 4,984 |
| 1 month | 4,375 | | 5,164 |
| 3 years | 1,788.5 | | 5,164 |
| 5 years | 1,155 | | 5,164 |
| 10 years | 686.5 | | 5,164 |
Monthly variations
Annual variations
| 2026 | +42.84% | ||
| 2025 | +47.72% | ||
| 2024 | +5.62% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% |
- Stock Market
- Stocks
- 5844 Stock
- 8369 Stock
- Quotes BK OF KYOTO
Select your edition
All financial news and data tailored to specific country editions
