Quotes 5-day view: BK OF KYOTO

Delayed Quote Japan Exchange
BK OF KYOTO(8369) : Historical Chart (5-day)
  2026-09-04 2026-09-07 2026-09-08 2026-09-09 2026-09-10
Last JP¥4,961.00 JP¥4,939.00 JP¥4,820.00 JP¥4,753.00 JP¥4,872.00
Volume 910,200 769,300 728,900 972,600 1,039,300
Change +0.38% -0.44% -2.41% -1.39% +2.50%
Opening JP¥4,994.00 JP¥4,961.00 JP¥4,899.00 JP¥4,825.00 JP¥4,766.00
High JP¥4,995.00 JP¥4,983.00 JP¥4,949.00 JP¥4,895.00 JP¥4,925.00
Low JP¥4,880.00 JP¥4,895.00 JP¥4,820.00 JP¥4,753.00 JP¥4,766.00

Performance

1 week-3.02%
Current month-4.73%
1 month+1.82%
3 months+1.34%
6 months+20.30%
Current year+38.69%
1 year+62.38%
3 years+126.36%
5 years+276.48%
10 years+399.66%

Volumes

markets
Daily volume
1,039,300
Estimated daily volume
1,458,264
Avg. Volume 20 sessions
812,960
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
3,960,741,120
Avg. Volume 20 sessions USD
25,772,542.47
Record volume 1
16,945,200
Record volume 2
11,736,700
Record volume 3
10,025,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
1,330,238,707,486
Market Cap (USD)
8,661,705,252
Net sales (JPY)
366,704,000,000
Net sales (USD)
2,387,753,375
Free-Float
82.54 %
Free-Float capitalization (JPY)
1,182,294,557,551
Free-Float capitalization (USD)
7,698,382,945
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
4,883
Moving average 20 days
4,912.95
Moving average 50 days
4,743.54
Moving average 100 days
4,601.09
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.56%
RSI 9 days
38.02
RSI 14 days
44.99

Change 5-day change 1-year change 3-year change Capi.($)
+2.50%-1.36%+62.38%+126.36% 8.66B
+0.34%-0.42%+19.09%+146.62% 943B
+0.45%+0.11%+24.62%+120.98% 438B
+0.07%+0.13%+25.92%+101.47% 405B
-1.63%+0.26%+58.24%+165.09% 360B
+1.25%+1.62%+21.96%+125.52% 329B
+0.34%-0.25%+33.07%+120.63% 292B
-0.91%-0.80%+43.01%+137.79% 286B
+1.33%-2.80%+57.01%+188.69% 264B
+1.94%+0.45%+11.03%+118.71% 271B
Average +0.15%-0.73%+35.63%+135.19% 359.61B
Weighted average by Cap. +0.09%-0.65%+30.03%+136.45%

Historical Quotes: BK OF KYOTO

DateOpeningHighLowCloseVolumeChange

Latest transactions

f2cd16c981.KXYnO9gktwYTC1XOn_9M81OuAqu-TsMN0ISY0oF8bno.HARsSplMhX9MRheLzJcku2bBbdvVdqFq57X9itYjFEhlKW1dr27vQlg7AA
DatePriceVolumeTotal
01:51:53 4,872.001001,039,300
01:51:53 4,871.001001,039,200
01:51:52 4,872.001001,039,100
01:51:39 4,873.001001,039,000
01:51:38 4,874.002001,038,900
01:51:38 4,873.002001,038,700
01:51:38 4,874.001001,038,500
01:51:38 4,874.001,2001,038,400
01:51:30 4,875.001001,037,200
01:51:08 4,875.001001,037,100
Chart BK OF KYOTO

Price Extremes

1 week 4,753
Extreme 4753
4,999
1 month 4,578
Extreme 4578
5,164
3 years 1,788.5
Extreme 1788.5
5,164
5 years 1,155
Extreme 1155
5,164
10 years 686.5
Extreme 686.5
5,164

Monthly variations

Annual variations

2026+42.17%
2025+47.72%
2024+5.62%
2023+49.93%
2022+9.94%
2021-0.74%
2020+14.26%
2019+3.41%
2018-22.57%
2017+35.25%
2016-23.19%
2015+11.66%
2014+15.26%
2013+20.60%
2012+9.80%
2011-13.90%
2010+2.67%
2009-24.70%
2008-24.89%
2007+19.46%
2006-22.11%
2005+56.59%
2004+50.66%
2003+39.49%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!