Quotes 5-day view: BK OF KYOTO

Delayed Quote Japan Exchange
BK OF KYOTO(8369) : Historical Chart (5-day)
  2026-09-03 2026-09-04 2026-09-07 2026-09-08 2026-09-09
Last JP¥4,942.00 JP¥4,961.00 JP¥4,939.00 JP¥4,820.00 JP¥4,753.00
Volume 821,300 910,200 769,300 728,900 972,600
Change +0.84% +0.38% -0.44% -2.41% -1.39%
Opening JP¥4,929.00 JP¥4,994.00 JP¥4,961.00 JP¥4,899.00 JP¥4,825.00
High JP¥4,999.00 JP¥4,995.00 JP¥4,983.00 JP¥4,949.00 JP¥4,895.00
Low JP¥4,890.00 JP¥4,880.00 JP¥4,895.00 JP¥4,820.00 JP¥4,753.00

Performance

1 week-0.99%
Current month-1.92%
1 month+4.80%
3 months+8.88%
6 months+21.50%
Current year+42.78%
1 year+63.54%
3 years+133.03%
5 years+273.51%
10 years+414.38%

Volumes

markets
Daily volume
1,454,200
Estimated daily volume
1,454,200
Avg. Volume 20 sessions
812,960
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
3,977,813,280
Avg. Volume 20 sessions USD
25,871,697.57
Record volume 1
16,945,200
Record volume 2
11,736,700
Record volume 3
10,025,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
1,330,238,707,486
Market Cap (USD)
8,661,705,252
Net sales (JPY)
366,704,000,000
Net sales (USD)
2,387,753,375
Free-Float
82.54 %
Free-Float capitalization (JPY)
1,182,294,557,551
Free-Float capitalization (USD)
7,698,382,945
Average Daily Capital Traded
0.3%

Indicators

Moving average 5 days
4,883
Moving average 20 days
4,912.95
Moving average 50 days
4,743.54
Moving average 100 days
4,601.09
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.97%
RSI 9 days
38.02
RSI 14 days
44.99

Change 5-day change 1-year change 3-year change Capi.($)
+2.95%-3.02%+63.54%+133.03% 8.66B
+0.34%-0.42%+19.09%+146.62% 943B
+0.45%+0.11%+24.62%+120.98% 438B
+0.86%+0.73%+26.67%+102.67% 405B
-1.23%-0.72%+55.74%+163.12% 360B
+1.61%+2.25%+22.71%+126.91% 329B
+0.93%+0.42%+33.97%+122.12% 292B
-0.91%-0.80%+43.01%+137.79% 286B
+1.69%-2.45%+57.57%+189.72% 264B
+1.94%+0.45%+11.03%+118.71% 271B
Average +0.59%-0.73%+35.79%+136.17% 359.61B
Weighted average by Cap. +0.46%-0.65%+30.05%+136.73%

Historical Quotes: BK OF KYOTO

DateOpeningHighLowCloseVolumeChange

Latest transactions

0cf4ea8208cd2f70d13803dde4.OSFyz0eEXNIYlIlsL91MEewdekJmGubfAfAHsxS-sMQ.DWQxphjIBJEt29sffIw1eLh4QxU-fbSVN8RsilqT6bdtZTGuH90OgXTssQ
DatePriceVolumeTotal
02:30:00 4,893.00294,3001,454,200
02:24:57 4,881.001001,159,900
02:24:57 4,879.001001,159,800
02:24:47 4,881.001001,159,700
02:24:46 4,880.001001,159,600
02:24:46 4,881.001001,159,500
02:24:46 4,883.001001,159,400
02:24:46 4,882.002001,159,300
02:24:31 4,884.002001,159,100
02:24:30 4,883.001001,158,900
Chart BK OF KYOTO

Price Extremes

1 week 4,753
Extreme 4753
4,995
1 month 4,673
Extreme 4673
5,164
3 years 1,788.5
Extreme 1788.5
5,164
5 years 1,155
Extreme 1155
5,164
10 years 686.5
Extreme 686.5
5,164

Monthly variations

Annual variations

2026+42.78%
2025+47.72%
2024+5.62%
2023+49.93%
2022+9.94%
2021-0.74%
2020+14.26%
2019+3.41%
2018-22.57%
2017+35.25%
2016-23.19%
2015+11.66%
2014+15.26%
2013+20.60%
2012+9.80%
2011-13.90%
2010+2.67%
2009-24.70%
2008-24.89%
2007+19.46%
2006-22.11%
2005+56.59%
2004+50.66%
2003+39.49%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!