BITTIUM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 EUR | 0.00% |
|
-0.33% | +26.40% |
| 04-26 | Bittium Receives New Order from Finnish Defence Forces | MT |
| 04-10 | Bittium Corporation Approves Appointment of Raimo Jyväsjärvi as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.86 € | 5.94 € | 6.08 € | 6.08 € |
| Volume | 15 319 | 11 033 | 36 497 | 12 670 |
| Change | -3.93% | +1.37% | +2.36% | 0.00% |
| Opening | 6.10 | 5.86 | 5.94 | 6.08 |
| High | 6.10 | 5.94 | 6.08 | 6.14 |
| Low | 5.86 | 5.84 | 5.90 | 6.04 |
Performance
| 1 week | -0.33% | ||
| Current month | +2.36% | ||
| 1 month | +13.01% | ||
| 3 months | +32.32% | ||
| 6 months | +45.98% | ||
| Current year | +26.40% | ||
| 1 year | +43.74% | ||
| 3 years | -11.11% | ||
| 5 years | -9.25% | ||
| 10 years | +133.85% |
Volumes
marketsDaily volume
12 670
Estimated daily volume
12 670
Avg. Volume 20 sessions
20 210
Daily volume ratio
0.63
Avg. Volume 20 sessions
122 876.80
Avg. Volume 20 sessions USD
132 226.50
Record volume 1
97 427 160
Record volume 2
5 055 174
Record volume 3
3 826 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 985 763
Capitalization (USD)
232 420 120
Net sales (EUR)
75 200 000
Net sales (USD)
80 921 968
Number of employees
526
Sales / Employee (EUR)
142 966
Sales / Employee (USD)
153 844
Free-Float
77.5 %
Free-Float capitalization (EUR)
168 413 386
Free-Float capitalization (USD)
181 227 961
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.84
6.14
1 month
5.446.46
Current year
4.226.46
1 year
3.316.46
3 years
3.316.91
5 years
3.317.89
10 years
2.308.10
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.94
Moving average 50 days
5.28
Moving average 100 days
5.02
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
60.19
RSI 14 days
60.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.33% | +26.40% | +43.74% | 232M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.79% | +3.82% | +16.03% | +23.84% | ||
| Weighted average by Cap. | +1.58% | +3.02% | +14.19% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.Ye-GE9U_9IT2S7jnoUaKHtQWOSC8eOFVHH8VirYa7c8.LpnqVZ5Sgc2AJs6S0C3LROYvQGfICKQNRglWwf9upaAUq7VSjVDN9cY96Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 | 6.08 | 61 | 12,670 |
| 11:29:58 | 6.08 | 1 | 12,609 |
| 11:29:58 | 6.08 | 49 | 12,608 |
| 11:29:58 | 6.08 | 28 | 12,559 |
| 11:29:58 | 6.08 | 60 | 12,531 |
| 11:29:58 | 6.08 | 60 | 12,471 |
| 11:29:58 | 6.08 | 8 | 12,411 |
| 11:29:58 | 6.08 | 1 | 12,403 |
| 11:29:58 | 6.08 | 36 | 12,402 |
| 11:29:58 | 6.08 | 22 | 12,366 |
Monthly variations
Annual change
| 2024 | +26.40% | ||
| 2023 | +21.01% | ||
| 2022 | -25.00% | ||
| 2021 | -8.46% | ||
| 2020 | -10.92% | ||
| 2019 | -14.59% | ||
| 2018 | +34.69% | ||
| 2017 | -0.35% | ||
| 2016 | -19.12% | ||
| 2015 | +108.63% | ||
| 2014 | +26.32% | ||
| 2013 | +309.23% | ||
| 2012 | +71.05% | ||
| 2011 | -43.28% | ||
| 2010 | -28.72% | ||
| 2009 | +184.85% | ||
| 2008 | -79.88% | ||
| 2007 | -20.39% | ||
| 2006 | +10.16% | ||
| 2005 | -33.21% | ||
| 2004 | +9.80% | ||
| 2003 | +75.86% | ||
| 2002 | -39.58% | ||
| 2001 | -81.40% | ||
| 2000 | -72.11% | ||
| 1999 | +421.31% | ||
| 1998 | +133.13% |
- Stock Market
- Equities
- BITTI Stock
- Quotes Bittium Oyj
