BISON ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 TWD | +4.97% |
|
+2.51% | +30.43% |
| 03-19 | Bison Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-05 | AMETEK, Inc. : A leader in the marketing of electronic instruments |  |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 29.9 NT$ | 29.3 NT$ | 28.7 NT$ | 29.2 NT$ | 30.65 NT$ |
| Volume | 16 844 | 35 725 | 6 891 | 121 | 41 849 |
| Change | -1.97% | -2.01% | -2.05% | +1.74% | +4.97% |
| Opening | 29.05 | 29.90 | 29.30 | 29.20 | 29.20 |
| High | 30.00 | 30.00 | 29.35 | 29.20 | 30.65 |
| Low | 29.05 | 29.00 | 28.55 | 29.15 | 29.20 |
Performance
| 1 day | +4.97% | ||
| 1 week | +2.51% | ||
| Current month | +2.68% | ||
| 1 month | +1.16% | ||
| 3 months | +35.02% | ||
| 6 months | +27.71% | ||
| Current year | +30.43% | ||
| 1 year | +64.34% | ||
| 3 years | +49.18% | ||
| 5 years | +251.20% | ||
| 10 years | +5.27% |
Volumes
marketsDaily volume
41 849
Avg. Volume 20 sessions
14 437
Avg. Volume 20 sessions TWD
442 494.05
Avg. Volume 20 sessions USD
13 687.67
Record volume 1
1 430 964
Record volume 2
1 148 714
Record volume 3
1 129 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 655 364 077
Capitalization (USD)
51 205 377
Net sales (TWD)
2 511 558 000
Net sales (USD)
77 690 024
Number of employees
87
Sales / Employee (TWD)
28 868 483
Sales / Employee (USD)
892 989
Free-Float
21.1 %
Free-Float capitalization (TWD)
349 362 424
Free-Float capitalization (USD)
10 806 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.55
30.65
1 month
26.6030.75
Current year
21.3034.95
1 year
14.4534.95
3 years
14.4534.95
5 years
7.8534.95
10 years
4.5934.95
Indicators
Moving average 5 days
29.55
Moving average 20 days
29.31
Moving average 50 days
29.41
Moving average 100 days
26.49
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
59.31
RSI 14 days
56.35
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +2.51% | +30.43% | +64.34% | 51.21M | ||
| -0.04% | +5.03% | -30.54% | -40.99% | 610M | ||
| +0.08% | +5.62% | -28.59% | -21.90% | 491M | ||
| -0.17% | -0.82% | +1.35% | +38.71% | 360M | ||
| -0.17% | +9.48% | -10.37% | - | 332M | ||
| Average | +0.93% | +4.36% | -7.55% | +10.04% | ||
| Weighted average by Cap. | +0.08% | +4.78% | -18.47% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +43.29% | ||
| 2022 | -12.85% | ||
| 2021 | +53.90% | ||
| 2020 | -3.79% | ||
| 2019 | +47.16% | ||
| 2018 | +33.80% | ||
| 2017 | +19.17% | ||
| 2016 | -39.45% | ||
| 2015 | -48.11% | ||
| 2014 | -15.14% | ||
| 2013 | +47.13% | ||
| 2012 | +67.59% | ||
| 2011 | -29.94% | ||
| 2010 | -61.64% | ||
| 2009 | -1.79% |
- Stock Market
- Equities
- 3659 Stock
- Quotes Bison Electronics Inc.
