|
End-of-day quote
Taipei Exchange
2026-09-16
|
5-day change | 1st Jan Change | ||
| 7.820 TWD | +0.90% |
|
+6.03% | -70.19% |
| 08-13 | Bison Electronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | Bison Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
3659 7.820 NT$
+0.90%
1.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3659 | 7.820TWD | +0.90% | 1.85M NT$ |
Quotes 5-day view: Bison Electronics Inc.
End-of-day quote Taipei Exchange| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | NT$7.459 | NT$7.002 | NT$7.360 | NT$7.750 | NT$7.820 |
| Volume | 168,791 | 130,104 | 105,354 | 411,070 | 236,554 |
| Change | +1.14% | -6.13% | +5.12% | +5.30% | +0.90% |
| Opening | NT$7.189 | NT$7.282 | NT$7.150 | NT$7.310 | NT$7.710 |
| High | NT$7.487 | NT$7.338 | NT$7.780 | NT$7.900 | NT$7.930 |
| Low | NT$7.189 | NT$6.852 | NT$7.150 | NT$7.310 | NT$7.500 |
Performance
| 1 day | +0.90% | ||
| 1 week | +6.03% | ||
| Current month | -43.40% | ||
| 1 month | -46.65% | ||
| 3 months | -62.44% | ||
| 6 months | -74.62% | ||
| Current year | -70.19% | ||
| 1 year | -71.51% | ||
| 3 years | -53.72% | ||
| 5 years | -52.38% | ||
| 10 years | +29.11% |
Volumes
marketsDaily volume
236,554
Avg. Volume 20 sessions
533,046
Avg. Volume 20 sessions TWD
4,168,419.72
Avg. Volume 20 sessions USD
130,742.48
Record volume 1
2,457,759
Record volume 2
1,532,770
Record volume 3
1,463,157
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TWD)
458,806,600
Market Cap (USD)
14,441,050
Net sales ()
2,711,571,000
Net sales (USD)
85,347,361
Number of employees
87
Sales / Employee (TWD)
31,167,483
Sales / Employee (USD)
981,004
Free-Float
20.85%
Free-Float capitalization (TWD)
89,326,293
Free-Float capitalization (USD)
2,811,567
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
7.48
Moving average 20 days
9.89
Moving average 50 days
14.87
Moving average 100 days
18.76
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+26.47%
Price spread / (MMA50)
+90.15%
Price spread / (MMA100)
+139.90%
RSI 9 days
33.46
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +6.03% | -71.51% | -53.72% | 14.44M | |
| +10.01% | +7.92% | -4.38% | +38.03% | 832M | |
| +0.87% | -4.35% | -34.61% | -20.81% | 324M | |
| +0.69% | -0.95% | -10.91% | -29.42% | 221M | |
| -0.77% | +9.81% | -33.97% | -71.29% | 68.97M | |
| Average | +2.34% | +3.98% | -31.07% | -27.44% | 292.24M | |
| Weighted average by Cap. | +5.97% | +5.46% | -14.13% | +8.69% |
Historical Quotes: Bison Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.93 |
| 1 month | 6.19 | | 15.17 |
| Current year | 6.19 | | 36.36 |
| 1 year | 6.19 | | 36.36 |
| 3 years | 6.19 | | 37.11 |
| 5 years | 6.19 | | 37.11 |
| 10 years | 4.29 | | 37.11 |
Monthly variations
Annual variations
| 2026 | -70.19% | ||
| 2025 | -17.60% | ||
| 2024 | +45.11% | ||
| 2023 | +43.29% | ||
| 2022 | -12.85% | ||
| 2021 | +53.90% | ||
| 2020 | -3.79% | ||
| 2019 | +47.16% | ||
| 2018 | +33.80% | ||
| 2017 | +19.17% | ||
| 2016 | -39.45% | ||
| 2015 | -48.11% | ||
| 2014 | -15.14% | ||
| 2013 | +47.13% | ||
| 2012 | +67.59% | ||
| 2011 | -29.94% | ||
| 2010 | -61.64% | ||
| 2009 | -1.79% |
- Stock Market
- Stocks
- 3659 Stock
- Quotes Bison Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
