|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.60 TWD | -0.48% |
|
-6.58% | -26.69% |
| 03-27 | Bison Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-12 | Bison Electronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Bison Electronics Inc.
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.10 | NT$20.90 | NT$22.00 | NT$20.70 | NT$20.60 |
| Volume | 5,470 | 32,511 | 1 | 40,355 | 4,100 |
| Change | - | -5.43% | +5.26% | -5.91% | -0.48% |
| Opening | NT$22.05 | NT$21.95 | NT$22.00 | NT$20.95 | NT$20.65 |
| High | NT$22.10 | NT$22.00 | NT$22.00 | NT$21.30 | NT$20.65 |
| Low | NT$21.95 | NT$20.85 | NT$22.00 | NT$20.25 | NT$20.60 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.58% | ||
| Current month | -4.19% | ||
| 1 month | -10.82% | ||
| 3 months | -26.43% | ||
| 6 months | -27.59% | ||
| Current year | -26.69% | ||
| 1 year | -33.44% | ||
| 3 years | +21.18% | ||
| 5 years | +6.14% | ||
| 10 years | +191.06% |
Volumes
marketsDaily volume
4,100
Avg. Volume 20 sessions
10,024
Avg. Volume 20 sessions TWD
206,494.4
Avg. Volume 20 sessions USD
6,397.61
Record volume 1
1,430,964
Record volume 2
1,148,714
Record volume 3
1,129,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,120,366,805
Market Cap (USD)
34,572,820
Net sales ()
2,711,571,000
Net sales (USD)
83,674,968
Number of employees
87
Sales / Employee (TWD)
31,167,483
Sales / Employee (USD)
961,781
Free-Float
21.1 %
Free-Float capitalization (TWD)
236,451,949
Free-Float capitalization (USD)
7,296,548
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.26
Moving average 20 days
22.06
Moving average 50 days
23.05
Moving average 100 days
26.29
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+27.62%
RSI 9 days
36.4
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -6.58% | -33.44% | +21.18% | 34.57M | |
| -7.15% | -10.12% | -19.72% | +3.17% | 741M | |
| -2.42% | -4.87% | -35.91% | -24.91% | 307M | |
| -0.26% | -4.64% | -16.11% | -6.40% | 228M | |
| -3.20% | -12.60% | -47.12% | -78.81% | 53.84M | |
| Average | -2.70% | -4.31% | -30.46% | -17.16% | 272.82M | |
| Weighted average by Cap. | -4.61% | -3.32% | -24.20% | -7.53% |
Historical Quotes: Bison Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.25 |  | 22 |
| 1 month | 20.25 | | 23 |
| Current year | 20.05 | | 38.95 |
| 1 year | 20.05 | | 38.95 |
| 3 years | 16.6 | | 39.75 |
| 5 years | 14.45 | | 39.75 |
| 10 years | 4.59 | | 39.75 |
Monthly variations
Annual variations
| 2026 | -26.69% | ||
| 2025 | -17.60% | ||
| 2024 | +45.11% | ||
| 2023 | +43.29% | ||
| 2022 | -12.85% | ||
| 2021 | +53.90% | ||
| 2020 | -3.79% | ||
| 2019 | +47.16% | ||
| 2018 | +33.80% | ||
| 2017 | +19.17% | ||
| 2016 | -39.45% | ||
| 2015 | -48.11% | ||
| 2014 | -15.14% | ||
| 2013 | +47.13% | ||
| 2012 | +67.59% | ||
| 2011 | -29.94% | ||
| 2010 | -61.64% | ||
| 2009 | -1.79% |
- Stock Market
- Stocks
- 3659 Stock
- Quotes Bison Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
