|
Market Closed -
Japan Exchange
02:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 4,684.00 JPY | -2.70% |
|
-1.64% | -13.48% |
Stock exchange
Japan Exchange
8056 4,684.00 ¥
-2.70%
1.55B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8056 | 4,684.00JPY | -2.70% | 1.55B ¥ | ||
Boerse Muenchen
| NIU | 26.40EUR | +0.76% | 0 € |
Quotes 5-day view: BIPROGY Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,762.00 | JP¥4,818.00 | JP¥4,738.00 | JP¥4,782.00 | JP¥4,814.00 |
| Volume | 342,300 | 287,300 | 431,800 | 305,200 | 360,700 |
| Change | -0.94% | +1.18% | -1.66% | +0.93% | +0.67% |
| Opening | JP¥4,792.00 | JP¥4,794.00 | JP¥4,748.00 | JP¥4,729.00 | JP¥4,806.00 |
| High | JP¥4,810.00 | JP¥4,842.00 | JP¥4,791.00 | JP¥4,782.00 | JP¥4,858.00 |
| Low | JP¥4,738.00 | JP¥4,765.00 | JP¥4,705.00 | JP¥4,720.00 | JP¥4,787.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | +8.80% | ||
| 3 months | +3.63% | ||
| 6 months | +1.21% | ||
| Current year | -13.48% | ||
| 1 year | -26.17% | ||
| 3 years | +20.69% | ||
| 5 years | +51.10% | ||
| 10 years | +245.17% |
Volumes
marketsDaily volume
330,300
Estimated daily volume
330,300
Avg. Volume 20 sessions
395,560
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1,852,803,040
Avg. Volume 20 sessions USD
11,974,666.05
Record volume 1
4,316,500
Record volume 2
4,175,900
Record volume 3
3,461,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
465,073,940,063
Market Cap (USD)
2,980,154,303
Net sales (JPY)
433,686,000,000
Net sales (USD)
2,779,023,049
Number of employees
8,801
Sales / Employee (JPY)
49,276,900
Sales / Employee (USD)
315,762
Free-Float
76.41 %
Free-Float capitalization (JPY)
363,987,223,633
Free-Float capitalization (USD)
2,332,399,211
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4,782.8
Moving average 20 days
4,606.05
Moving average 50 days
4,596.2
Moving average 100 days
4,582.48
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
61.36
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -1.64% | -26.17% | +20.69% | 2.98B | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -5.39% | -24.81% | -34.30% | 88.29B | |
| -1.45% | -1.94% | -25.92% | -4.23% | 61.88B | |
| -3.76% | -4.08% | -24.10% | -25.83% | 48.47B | |
| -1.77% | -0.98% | +5.07% | +103.72% | 43.35B | |
| -4.52% | -6.07% | +3.41% | +185.94% | 41.03B | |
| -0.82% | -2.24% | -8.57% | +2.30% | 37.07B | |
| Average | -2.51% | -0.71% | -8.39% | +37.83% | 77.75B | |
| Weighted average by Cap. | -2.20% | -0.47% | -4.36% | +37.79% |
Historical Quotes: BIPROGY Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81ed8424abf68aecbff6f29540a55e.HS58xbTOqLw-v-lPuslOgxMCKjRIeVVBSVv8Bmro1EA.dmcJo_qo7-5M-L8t7Lwl4GE1Z00vP2QKLBOIVCu6oR98REyr-fbC93T4pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,684.00 | 109,200 | 330,300 |
| 02:24:56 | 4,694.00 | 100 | 221,100 |
| 02:24:48 | 4,691.00 | 100 | 221,000 |
| 02:24:44 | 4,689.00 | 100 | 220,900 |
| 02:24:44 | 4,687.00 | 100 | 220,800 |
| 02:24:39 | 4,688.00 | 100 | 220,700 |
| 02:24:33 | 4,688.00 | 100 | 220,600 |
| 02:24:31 | 4,688.00 | 100 | 220,500 |
| 02:24:28 | 4,688.00 | 100 | 220,400 |
| 02:24:27 | 4,688.00 | 100 | 220,300 |
Price Extremes
| 1 week | 4,668 |  | 4,858 |
| 1 month | 4,288 | | 4,858 |
| Current year | 4,036 | | 5,586 |
| 1 year | 4,036 | | 6,473 |
| 3 years | 3,519 | | 6,594 |
| 5 years | 2,623 | | 6,594 |
| 10 years | 1,170 | | 6,594 |
Monthly variations
Annual variations
| 2026 | -11.08% | ||
| 2025 | +13.62% | ||
| 2024 | +7.93% | ||
| 2023 | +31.99% | ||
| 2022 | +3.56% | ||
| 2021 | -20.05% | ||
| 2020 | +17.96% | ||
| 2019 | +39.74% | ||
| 2018 | +4.48% | ||
| 2017 | +59.59% | ||
| 2016 | +9.70% | ||
| 2015 | +24.42% | ||
| 2014 | +16.68% | ||
| 2013 | +60.80% | ||
| 2012 | +16.90% | ||
| 2011 | -24.46% | ||
| 2010 | -1.96% | ||
| 2009 | -9.18% | ||
| 2008 | -48.63% | ||
| 2007 | -26.94% | ||
| 2006 | +15.23% | ||
| 2005 | +58.35% | ||
| 2004 | +17.66% | ||
| 2003 | +36.04% | ||
| 2002 | -17.78% | ||
| 2001 | -32.50% | ||
| 2000 | -65.91% | ||
| 1999 | +121.38% | ||
| 1998 | +171.79% | ||
| 1997 | -48.68% | ||
| 1996 | +3.64% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | +16.38% | ||
| 1992 | -31.36% |
- Stock Market
- Stocks
- 8056 Stock
- Quotes BIPROGY Inc.
Select your edition
All financial news and data tailored to specific country editions
