BIPROGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,963 JPY | +0.99% |
|
+5.79% | -10.24% |
| 05-01 | Biprogy's Attributable Profit Jumps 25% in Fiscal 2024 | MT |
| 04-30 | BIPROGY Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3861 ¥ | 3853 ¥ | 3924 ¥ | 3963 ¥ | 3,963 ¥ |
| Volume | 800 600 | 609 500 | 456 400 | 492 800 | 492 800 |
| Change | +0.39% | -0.21% | +1.84% | +0.99% | +0.99% |
| Opening | 3,855.00 | 3,889.00 | 3,864.00 | 3,925.00 | 3,925 |
| High | 3,906.00 | 3,952.00 | 3,954.00 | 4,027.00 | 4,027 |
| Low | 3,830.00 | 3,845.00 | 3,837.00 | 3,925.00 | 3,925 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.79% | ||
| Current month | -13.81% | ||
| 1 month | -16.30% | ||
| 3 months | -13.77% | ||
| 6 months | -1.15% | ||
| Current year | -10.24% | ||
| 1 year | +11.01% | ||
| 3 years | +25.61% | ||
| 5 years | +19.01% | ||
| 10 years | +346.79% |
Volumes
marketsDaily volume
492 800
Estimated daily volume
492 800
Avg. Volume 20 sessions
769 083
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
3 047 875 929.00
Avg. Volume 20 sessions USD
19 488 118.69
Record volume 1
4 316 500
Record volume 2
4 175 900
Record volume 3
3 461 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
395 092 450 579
Capitalization (USD)
2 526 221 129
Net sales (JPY)
370 142 000 000
Net sales (USD)
2 366 687 948
Number of employees
8 124
Sales / Employee (JPY)
45 561 546
Sales / Employee (USD)
291 321
Free-Float
68.59 %
Free-Float capitalization (JPY)
295 529 093 252
Free-Float capitalization (USD)
1 889 613 022
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3 801.00
4 027.00
1 month
3 719.004 670.00
Current year
3 719.004 814.00
1 year
3 240.004 814.00
3 years
2 623.004 814.00
5 years
2 143.004 814.00
10 years
812.004 814.00
Indicators
Moving average 5 days
3 859.00
Moving average 20 days
4 333.10
Moving average 50 days
4 488.60
Moving average 100 days
4 453.39
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
31.87
RSI 14 days
33.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +5.79% | -10.24% | +11.01% | 2.53B | ||
| +0.58% | -0.24% | -11.68% | +11.68% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| -0.35% | -0.68% | +2.25% | +35.56% | 154B | ||
| -0.37% | +0.70% | +5.95% | +15.13% | 101B | ||
| +0.98% | +1.08% | +10.87% | +39.31% | 80B | ||
| +1.96% | +4.08% | +27.41% | +139.99% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +0.95% | +1.41% | -18.93% | -6.23% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +0.97% | +1.32% | +10.09% | +27.84% | 38.05B | ||
| -0.82% | -0.03% | -3.12% | +38.69% | 34.16B | ||
| +0.09% | +0.52% | -9.96% | +8.37% | 33.74B | ||
| +1.74% | +7.72% | -1.05% | -3.25% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.41% | +0.75% | -0.40% | +26.28% | ||
| Weighted average by Cap. | +0.19% | +0.42% | +0.23% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a5b65f646c371b583411712.mJdTKcA_IsmSDm8nZNSPk4rzS21nOXoqDVCh_s3Ph7k.wv85apVVEoXWPQVkKqb1w_umABQVfQtwOQbLsvWOttLI3wYekVRHitZ5BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,963 | 75,300 | 492,800 |
| 01:59:59 | 3,965 | 400 | 417,500 |
| 01:59:59 | 3,967 | 2,800 | 417,100 |
| 01:59:56 | 3,969 | 100 | 414,300 |
| 01:59:45 | 3,970 | 200 | 414,200 |
| 01:59:45 | 3,970 | 1,300 | 414,000 |
| 01:59:45 | 3,970 | 100 | 412,700 |
| 01:59:31 | 3,973 | 100 | 412,600 |
| 01:59:31 | 3,972 | 100 | 412,500 |
| 01:59:26 | 3,972 | 100 | 412,400 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +31.99% | ||
| 2022 | +3.56% | ||
| 2021 | -20.05% | ||
| 2020 | +17.96% | ||
| 2019 | +39.74% | ||
| 2018 | +4.48% | ||
| 2017 | +59.59% | ||
| 2016 | +9.70% | ||
| 2015 | +24.42% | ||
| 2014 | +16.68% | ||
| 2013 | +60.80% | ||
| 2012 | +16.90% | ||
| 2011 | -24.46% | ||
| 2010 | -1.96% | ||
| 2009 | -9.18% | ||
| 2008 | -48.63% | ||
| 2007 | -26.94% | ||
| 2006 | +15.23% | ||
| 2005 | +58.35% | ||
| 2004 | +17.66% | ||
| 2003 | +36.04% | ||
| 2002 | -17.78% | ||
| 2001 | -32.50% | ||
| 2000 | -65.91% | ||
| 1999 | +121.38% | ||
| 1998 | +171.79% | ||
| 1997 | -48.68% | ||
| 1996 | +3.64% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | +16.38% | ||
| 1992 | -31.36% |
- Stock Market
- Equities
- 8056 Stock
- Quotes BIPROGY Inc.
