|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,868.00 JPY | -4.08% |
|
+5.32% | -10.08% |
| 05-13 | SBI Securities Upgrades Biprogy to Buy from Neutral; Price Target is 5,500 Yen | MT |
| 04-30 | BIPROGY Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: BIPROGY Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥4,863.00 | JP¥4,923.00 | JP¥5,084.00 | JP¥5,075.00 | JP¥4,868.00 |
| Volume | 426,600 | 350,500 | 490,300 | 464,900 | 484,700 |
| Change | +5.21% | +1.23% | +3.27% | -0.18% | -4.08% |
| Opening | JP¥4,748.00 | JP¥4,881.00 | JP¥4,990.00 | JP¥5,150.00 | JP¥4,905.00 |
| High | JP¥4,891.00 | JP¥4,979.00 | JP¥5,142.00 | JP¥5,178.00 | JP¥4,951.00 |
| Low | JP¥4,704.00 | JP¥4,835.00 | JP¥4,915.00 | JP¥5,001.00 | JP¥4,803.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | +5.32% | ||
| 1 month | +15.46% | ||
| 3 months | +10.81% | ||
| 6 months | -5.05% | ||
| Current year | -10.08% | ||
| 1 year | -23.00% | ||
| 3 years | +38.41% | ||
| 5 years | +47.96% | ||
| 10 years | +248.46% |
Volumes
marketsDaily volume
484,700
Estimated daily volume
484,700
Avg. Volume 20 sessions
372,657
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
1,814,094,276
Avg. Volume 20 sessions USD
11,517,684.56
Record volume 1
4,316,500
Record volume 2
4,175,900
Record volume 3
3,461,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
470,135,580,106
Market Cap (USD)
2,950,203,506
Net sales (JPY)
433,686,000,000
Net sales (USD)
2,721,474,425
Number of employees
8,801
Sales / Employee (JPY)
49,276,900
Sales / Employee (USD)
309,223
Free-Float
76.41 %
Free-Float capitalization (JPY)
368,070,171,295
Free-Float capitalization (USD)
2,309,720,761
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
4,962.6
Moving average 20 days
4,666.95
Moving average 50 days
4,524.82
Moving average 100 days
4,591.23
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-5.69%
RSI 9 days
81.34
RSI 14 days
74.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | +5.32% | -23.00% | +38.41% | 2.95B | |
| +0.86% | +4.42% | -10.56% | +56.04% | 211B | |
| -1.62% | +9.41% | +43.05% | +66.09% | 102B | |
| +1.61% | +12.88% | -35.03% | -48.31% | 102B | |
| -2.72% | +4.94% | -21.23% | -31.47% | 89.66B | |
| -2.54% | +1.52% | -32.96% | +0.15% | 61.3B | |
| -2.16% | +8.57% | -23.10% | -17.22% | 47.94B | |
| -6.23% | +11.59% | +7.11% | +101.71% | 39.83B | |
| -5.24% | +11.56% | +4.66% | +230.31% | 39.45B | |
| -0.43% | +5.97% | -7.24% | +18.30% | 38.18B | |
| Average | -2.26% | +7.62% | -9.83% | +41.40% | 73.32B | |
| Weighted average by Cap. | -1.10% | +7.23% | -8.61% | +32.64% |
Historical Quotes: BIPROGY Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90f999ea47b577eb6016e06.1qAkO9vZnv5xkQLJlPsO4W4tD9umWbHOyxDP70ygfDs.usgJFuOgs6o4_2vw4pFmlghXRbGUI4WJh0-5oy6ZPl2gzGNDtIrUqQm8dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,868.00 | 137,400 | 484,700 |
| 02:24:53 | 4,859.00 | 100 | 347,300 |
| 02:24:52 | 4,856.00 | 100 | 347,200 |
| 02:24:49 | 4,861.00 | 100 | 347,100 |
| 02:24:45 | 4,860.00 | 100 | 347,000 |
| 02:24:43 | 4,858.00 | 100 | 346,900 |
| 02:24:31 | 4,862.00 | 100 | 346,800 |
| 02:24:28 | 4,860.00 | 100 | 346,700 |
| 02:24:09 | 4,857.00 | 100 | 346,600 |
| 02:24:09 | 4,860.00 | 100 | 346,500 |
Course Extremes
| 1 week | 4,704 |  | 5,178 |
| 1 month | 4,473 | | 5,178 |
| Current year | 4,092 | | 5,586 |
| 1 year | 4,092 | | 6,594 |
| 3 years | 3,512 | | 6,594 |
| 5 years | 2,623 | | 6,594 |
| 10 years | 1,170 | | 6,594 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | +13.62% | ||
| 2024 | +7.93% | ||
| 2023 | +31.99% | ||
| 2022 | +3.56% | ||
| 2021 | -20.05% | ||
| 2020 | +17.96% | ||
| 2019 | +39.74% | ||
| 2018 | +4.48% | ||
| 2017 | +59.59% | ||
| 2016 | +9.70% | ||
| 2015 | +24.42% | ||
| 2014 | +16.68% | ||
| 2013 | +60.80% | ||
| 2012 | +16.90% | ||
| 2011 | -24.46% | ||
| 2010 | -1.96% | ||
| 2009 | -9.18% | ||
| 2008 | -48.63% | ||
| 2007 | -26.94% | ||
| 2006 | +15.23% | ||
| 2005 | +58.35% | ||
| 2004 | +17.66% | ||
| 2003 | +36.04% | ||
| 2002 | -17.78% | ||
| 2001 | -32.50% | ||
| 2000 | -65.91% | ||
| 1999 | +121.38% | ||
| 1998 | +171.79% | ||
| 1997 | -48.68% | ||
| 1996 | +3.64% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | +16.38% | ||
| 1992 | -31.36% |
- Stock Market
- Stocks
- 8056 Stock
- Quotes BIPROGY Inc.
Select your edition
All financial news and data tailored to specific country editions
