BIOSYNTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
642
Estimated daily volume
642
Record volume 1
4 146 716
Record volume 2
2 271 120
Record volume 3
1 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116
Net sales (CAD)
40 766
Net sales (USD)
29 882
Free-Float
58.8 %
Free-Float capitalization (USD)
68
Highs and lows
3 years
0.00
0.01
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+59,900.00%
Price spread / (MMA100)
+559,900.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 116 | ||
| +2.11% | +5.99% | +29.03% | -0.76% | 49.18B | ||
| +0.92% | +0.87% | -0.10% | +22.83% | 42.11B | ||
| -1.74% | -2.46% | +43.45% | -11.70% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.96% | +0.33% | +11.48% | +57.78% | 26.09B | ||
| -1.33% | -4.17% | -22.74% | -27.99% | 18.71B | ||
| +2.66% | +8.64% | +9.06% | +3.51% | 13.26B | ||
| +2.38% | -0.89% | +30.01% | +90.73% | 12.32B | ||
| +1.93% | -1.47% | -1.51% | +21.74% | 11.99B | ||
| +2.06% | +1.34% | +22.69% | +26.05% | 11.97B | ||
| +2.39% | +5.68% | +1.38% | -2.35% | 10.07B | ||
| +1.43% | +3.90% | +31.15% | -9.50% | 7.05B | ||
| -2.40% | -2.85% | +14.33% | +95.22% | 6.6B | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 6.59B | ||
| +0.56% | -3.86% | +30.33% | +44.49% | 6.17B | ||
| Average | +0.97% | +0.50% | +13.40% | +19.40% | ||
| Weighted average by Cap. | +0.86% | +0.84% | +14.45% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.94% | ||
| 2020 | -61.49% | ||
| 2019 | +193.75% | ||
| 2018 | +33.33% | ||
| 2017 | -85.00% | ||
| 2016 | +14.29% | ||
| 2015 | -12.50% | ||
| 2014 | +280.95% | ||
| 2013 | +250.00% | ||
| 2012 | -70.00% | ||
| 2011 | -93.33% | ||
| 2010 | -71.43% | ||
| 2009 | +110.00% | ||
| 2008 | -88.10% | ||
| 2007 | +68.00% | ||
| 2006 | -50.00% | ||
| 2005 | -28.57% | ||
| 2004 | -27.84% | ||
| 2003 | +288.00% | ||
| 2002 | -35.90% | ||
| 2001 | -58.38% | ||
| 2000 | -84.05% |
- Stock Market
- Equities
- BSYI Stock
- Quotes BioSyntech, Inc.
