|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.8500 EUR | +1.19% |
|
+3.66% | +42.62% |
| 10-26 | Biosynex US Unit Bags $6 Million Award for DPP Biothreat Panel Assay Development | MT |
| 10-23 | A Biosynex subsidiary secures $5.7m in financing |  |
Stock exchange
Euronext Paris
ALBIO 0.8500 €
+1.19%
4.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.8500EUR | +1.19% | 4.81K € | ||
Deutsche Boerse AG
| 0DL | 0.8040EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8180EUR | +1.74% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.8400EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € | ||
|
CBOE
| 0.8420EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.8200 | €0.7900 | €0.8480 | €0.8340 | €0.8400 |
| Volume | 22,830 | 23,732 | 26,675 | 14,999 | 24,191 |
| Change | +4.59% | -3.66% | +7.34% | -1.65% | +0.72% |
| Opening | €0.9000 | €0.8500 | €0.8620 | €0.8500 | €0.8300 |
| High | €0.9100 | €0.8540 | €0.8800 | €0.8540 | €0.8540 |
| Low | €0.8200 | €0.7900 | €0.8220 | €0.8300 | €0.8200 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.66% | ||
| Current month | -2.75% | ||
| 1 month | -4.71% | ||
| 3 months | -6.59% | ||
| 6 months | +6.25% | ||
| Current year | +42.62% | ||
| 1 year | +33.65% | ||
| 3 years | -89.89% | ||
| 5 years | -94.57% | ||
| 10 years | -70.07% |
Volumes
marketsDaily volume
5,656
Estimated daily volume
5,656
Avg. Volume 20 sessions
30,112
Daily volume ratio
0.19
Avg. Volume 20 sessions
25,595.2
Avg. Volume 20 sessions USD
28,587.02
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,456,921
Market Cap (USD)
17,256,806
Net sales ()
95,194,000
Net sales (USD)
106,278,888
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
267,705
Free-Float
40.35%
Free-Float capitalization (EUR)
6,344,402
Free-Float capitalization (USD)
7,083,177
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.8264
Moving average 20 days
0.8419
Moving average 50 days
0.8831
Moving average 100 days
0.8978
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
48.7
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +3.66% | +33.65% | -89.89% | 17.26M | |
| +0.99% | +0.99% | -16.80% | +11.32% | 178B | |
| +2.48% | +1.39% | -15.76% | +18.57% | 117B | |
| +2.46% | +0.33% | +5.65% | +38.50% | 116B | |
| +0.28% | +0.59% | -44.02% | +5.89% | 91.03B | |
| +1.08% | -3.16% | -1.62% | +76.79% | 61.89B | |
| -0.32% | -0.66% | +10.51% | +81.65% | 55.85B | |
| +0.72% | -2.07% | +8.12% | -21.83% | 53.16B | |
| +2.07% | +1.13% | -8.69% | +44.59% | 44.35B | |
| +1.94% | +1.59% | -1.11% | -6.97% | 33.59B | |
| Average | +1.28% | +1.57% | -3.01% | +15.86% | 75.01B | |
| Weighted average by Cap. | +1.35% | +1.25% | -10.23% | +25.43% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb396863bd75b84.7plCleLO9Wd9ydj8VO3GY08jMkt9sX_0XE_jPESssCk.vewQpIechiNNmumaOLKBPBdQYy8a-BagODigeyib5GCY3Rq4rLyQX0WL4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:12 | 0.8500 | 1 | 4,953 |
| 11:46:29 | 0.8400 | 500 | 4,952 |
| 10:44:51 | 0.8400 | 274 | 4,452 |
| 10:44:51 | 0.8460 | 466 | 4,178 |
| 08:40:17 | 0.8500 | 396 | 3,712 |
| 08:40:17 | 0.8500 | 50 | 3,316 |
| 07:44:22 | 0.8400 | 60 | 3,266 |
| 05:45:48 | 0.8400 | 375 | 3,206 |
| 05:17:24 | 0.8380 | 201 | 2,831 |
| 05:17:24 | 0.8380 | 614 | 2,630 |
Price Extremes
| 1 week | 0.79 |  | 0.88 |
| 1 month | 0.78 | | 1.05 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 8.97 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +40.94% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
