|
Market Closed -
Euronext Paris
12:55:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8400 EUR | +0.72% |
|
+7.14% | +40.94% |
| 10-26 | Biosynex US Unit Bags $6 Million Award for DPP Biothreat Panel Assay Development | MT |
| 10-23 | A Biosynex subsidiary secures $5.7m in financing |  |
Stock exchange
Euronext Paris
ALBIO 0.8400 €
+0.72%
20.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.8400EUR | +0.72% | 20.32K € | ||
CBOE
| 0.8420EUR | -1.64% | 5.05 € | ||
|
Deutsche Boerse AG
| 0DL | 0.7980EUR | -1.48% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8040EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.8400EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.8200 | €0.7900 | €0.8480 | €0.8340 | €0.8400 |
| Volume | 22,830 | 23,732 | 26,675 | 14,999 | 24,191 |
| Change | +4.59% | -3.66% | +7.34% | -1.65% | +0.72% |
| Opening | €0.9000 | €0.8500 | €0.8620 | €0.8500 | €0.8300 |
| High | €0.9100 | €0.8540 | €0.8800 | €0.8540 | €0.8540 |
| Low | €0.8200 | €0.7900 | €0.8220 | €0.8300 | €0.8200 |
Performance
| 1 day | +0.72% | ||
| 1 week | +7.14% | ||
| Current month | -3.89% | ||
| 1 month | -6.04% | ||
| 3 months | -8.70% | ||
| 6 months | +7.14% | ||
| Current year | +40.94% | ||
| 1 year | +30.03% | ||
| 3 years | -90.12% | ||
| 5 years | -94.64% | ||
| 10 years | -69.45% |
Volumes
marketsDaily volume
24,191
Estimated daily volume
24,191
Avg. Volume 20 sessions
29,317
Daily volume ratio
0.83
Avg. Volume 20 sessions
24,626.28
Avg. Volume 20 sessions USD
27,464.71
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,367,076
Market Cap (USD)
17,127,815
Net sales ()
95,194,000
Net sales (USD)
106,101,204
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
267,257
Free-Float
40.35%
Free-Float capitalization (EUR)
6,307,524
Free-Float capitalization (USD)
7,030,232
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.8152
Moving average 20 days
0.8448
Moving average 50 days
0.885
Moving average 100 days
0.8991
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
52.08
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +7.14% | +30.03% | -90.12% | 17.13M | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 116B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 115B | |
| -2.26% | +2.24% | -44.03% | +5.76% | 93.1B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 62.09B | |
| 0.00% | +0.13% | +10.73% | +84.40% | 55.87B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.12B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.22B | |
| +0.10% | +3.08% | -3.06% | -8.71% | 33.59B | |
| Average | -0.01% | +3.08% | -5.14% | +14.87% | 75.1B | |
| Weighted average by Cap. | -0.12% | +3.69% | -12.50% | +24.19% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2248648905e2fe0dab0c762538d02.3LFLAfDY56M3s04sVvvheL9R2B0wfAHYs2QBaPxsVLk.t-goZ8KZsuJ4-CdCA6ytINRlk3wEFWeahx5ZJr8ABN7t5BhltJW9xkTgHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:23 | 0.8400 | 5 | 15,239 |
| 12:29:56 | 0.8360 | 6 | 15,234 |
| 12:29:55 | 0.8400 | 5 | 15,228 |
| 12:27:08 | 0.8400 | 1 | 15,223 |
| 12:25:28 | 0.8400 | 1 | 15,222 |
| 12:23:48 | 0.8400 | 1 | 15,221 |
| 12:22:08 | 0.8400 | 1 | 15,220 |
| 12:20:28 | 0.8400 | 3 | 15,219 |
| 12:18:48 | 0.8400 | 8 | 15,216 |
| 12:02:52 | 0.8400 | 1,000 | 15,208 |
Price Extremes
| 1 week | 0.79 |  | 0.88 |
| 1 month | 0.78 | | 1.05 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 8.97 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +40.94% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
