Quotes Biosynex

Stocks

ALBIO

FR0011005933

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-10 EDT			5-day change	1st Jan Change
0.8860 ^EUR	-0.67%		-1.34%	+48.66%

06-11	Triple update for Biosynex
06-10	An undisclosed buyer acquired Entire internal molecular biology business from Biosynex SA for ?4 million.	CI

Quotes 5-day view: Biosynex

Real-time Euronext Paris

Biosynex(ALBIO) : Historical Chart (5-day)

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€0.9020	€0.8900	€0.9000	€0.8920	€0.8860
Volume	4,879	28,658	5,797	3,669	11,055
Change	+0.45%	-1.33%	+1.12%	-0.89%	-0.67%
Opening	€0.9000	€0.9020	€0.8900	€0.9000	€0.8920
High	€0.9160	€0.9120	€0.9100	€0.9000	€0.8940
Low	€0.9000	€0.8880	€0.8900	€0.8920	€0.8860

Performance

1 day	-0.67%
1 week	-1.34%
Current month	-1.77%
1 month	-8.09%
3 months	+4.73%
6 months	+52.23%
Current year	+48.66%
1 year	-30.78%
3 years	-91.02%
5 years	-96.31%
10 years	-70.47%

Volumes

markets

Daily volume

11,055

Estimated daily volume

11,055

Avg. Volume 20 sessions

16,459

Daily volume ratio

0.67

Avg. Volume 20 sessions

14,582.67

Avg. Volume 20 sessions USD

16,644.66

Record volume 1

1,636,782

Record volume 2

1,609,257

Record volume 3

1,506,969

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,439,386

Market Cap (USD)

18,794,313

Net sales ()

95,194,000

Net sales (USD)

108,830,456

Number of employees

397

Sales / Employee (EUR)

239,783

Sales / Employee (USD)

274,132

Free-Float

40.35 %

Free-Float capitalization (EUR)

6,747,662

Free-Float capitalization (USD)

7,714,258

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.894

Moving average 20 days

0.9049

Moving average 50 days

0.9664

Moving average 100 days

0.9139

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

+2.13%

Price spread / (MMA50)

+9.07%

Price spread / (MMA100)

+3.15%

RSI 9 days

42.63

RSI 14 days

44.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIOSYNEX	-0.67%	-1.34%	-30.78%	-91.02%	18.79M
GUARDANT HEALTH, INC.	-2.46%	-4.72%	+212.05%	+318.32%	21.76B
BIOMÉRIEUX	-2.58%	+0.14%	-42.60%	-22.89%	9.66B
LANTHEUS HOLDINGS, INC.	-0.33%	-3.87%	+26.02%	+24.49%	6.9B
10X GENOMICS, INC.	-0.86%	+9.54%	+238.59%	-26.38%	5.47B
CARIS LIFE SCIENCES, INC.	-4.92%	-7.16%	-36.18%	-	5.05B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	+3.74%	-1.63%	-21.48%	-28.55%	4.86B
DIASORIN S.P.A.	-1.04%	-1.40%	-24.44%	-24.84%	4.21B
ANDON HEALTH CO., LTD.	+0.75%	-11.50%	+60.79%	+69.60%	3.6B
AUTOBIO DIAGNOSTICS CO., LTD.	+0.62%	-0.77%	-18.44%	-39.92%	2.57B
Average	-0.78%	-0.54%	+36.35%	+19.87%	6.41B
Weighted average by Cap.	-1.44%	-0.77%	+85.30%	+112.31%

See all sector performances

Historical Quotes: Biosynex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8957589a6e004.LF0-eJODx26YXdj9zccBt9vztaAKB5JGVxQsTcO3SfE.GzYHAKL6pQrubo6J-phK86vE4JY_d-cjbmYBNKjlB4BoMHErzOeMXskz6A

Date	Price	Volume	Total
11:35:01	0.8860	11	6,069
11:35:01	0.8860	1,297	6,058
11:26:01	0.8860	1	4,761
11:24:36	0.8880	1	4,760
11:24:36	0.8860	190	4,759
11:24:36	0.8880	200	4,569
09:56:52	0.8860	1,512	4,369
09:56:52	0.8880	518	2,857
09:34:23	0.8880	400	2,339
09:34:23	0.8900	200	1,939

Chart

Duration

Period

More charts

Course Extremes

1 week	0.89	0.92
1 month	0.88	1.07
Current year	0.56	1.57
1 year	0.46	1.57
3 years	0.46	11
5 years	0.46	28.78
10 years	0.46	30.38

Monthly variations

Annual variations

2026	+48.66%
2025	-65.35%
2024	-79.40%
2023	-39.49%
2022	-47.57%
2021	+58.55%
2020	+538.46%
2019	+4.00%
2018	-24.92%
2017	+50.00%
2016	-23.45%
2015	-10.49%
2014	-40.22%
2013	-22.46%
2012	-28.67%
2011	-45.40%