BIOSENIC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0144 EUR | -2.70% |
|
+2.13% | -76.47% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.0139 € | 0.0135 € | 0.0138 € | 0.0148 € | 0.0144 € |
| Volume | 1 506 443 | 406 392 | 1 628 802 | 900 631 | 577 653 |
| Change | -1.42% | -2.88% | +2.22% | +7.25% | -2.70% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.015 |
| High | 0.01 | 0.01 | 0.01 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0139 |
Performance
| 1 day | -2.70% | ||
| 1 week | +2.13% | ||
| Current month | -2.70% | ||
| 1 month | -35.14% | ||
| 3 months | -61.08% | ||
| 6 months | -71.65% | ||
| Current year | -76.47% | ||
| 1 year | -88.62% |
Volumes
marketsDaily volume
577 653
Estimated daily volume
577 653
Avg. Volume 20 sessions
1 691 243
Daily volume ratio
0.34
Avg. Volume 20 sessions
24 353.90
Avg. Volume 20 sessions USD
26 352.87
Record volume 1
15 003 140
Record volume 2
10 180 920
Record volume 3
8 238 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 709 279
Capitalization (USD)
2 931 657
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
75.65 %
Free-Float capitalization (EUR)
2 397 684
Free-Float capitalization (USD)
2 594 485
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.07
1 year
0.010.19
3 years
0.010.35
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+19.44%
Price spread / (MMA50)
+54.86%
Price spread / (MMA100)
+131.25%
STIM
RSI 9 days
27.26
RSI 14 days
27.78
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +2.13% | -76.47% | -88.62% | 2.93M | ||
| +0.56% | -2.01% | +30.75% | +75.40% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| +0.07% | +1.63% | -3.57% | -5.27% | 364B | ||
| -0.36% | -1.32% | +18.02% | +10.56% | 327B | ||
| -0.12% | -1.13% | +3.71% | +9.64% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +0.98% | +3.56% | +7.98% | +33.17% | 165B | ||
| -0.19% | +1.93% | -1.68% | -23.82% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -0.81% | +1.28% | -13.07% | -34.57% | 91.34B | ||
| +0.04% | +3.02% | -16.75% | -13.96% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.33% | +2.16% | +3.98% | +2.14% | ||
| Weighted average by Cap. | -0.04% | +2.26% | +14.20% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7292ffad26.6mbKFMEW_zEKgEu4xBr5lwJpp9ThrM_5jitSTyp_0_k.uAK4eoZih2VNtAOBrFi0wjVR3r20mKyhw0cTKEgVtMmAF6Zmti65CGn4IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:10 | 0.0144 | 10 | 577,653 |
| 11:11:27 | 0.014 | 67,977 | 577,643 |
| 10:53:01 | 0.0139 | 54,721 | 509,666 |
| 10:53:01 | 0.0139 | 3,800 | 454,945 |
| 10:52:48 | 0.014 | 1,000 | 451,145 |
| 10:52:48 | 0.014 | 5,479 | 450,145 |
| 10:36:46 | 0.014 | 12,521 | 444,666 |
| 10:36:46 | 0.014 | 100 | 432,145 |
| 10:36:46 | 0.014 | 100 | 432,045 |
| 10:36:34 | 0.0142 | 98,500 | 431,945 |
Monthly variations
Annual change
| 2024 | -75.82% | ||
| 2023 | -36.25% | ||
| 2022 | -66.90% |
- Stock Market
- Equities
- BIOS Stock
- Quotes BioSenic SA