|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002000 EUR | 0.00% |
|
0.00% | -13.04% |
| 25-10-27 | BioSenic S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-10-02 | BioSenic S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: BioSenic SA
Real-time Euronext Bruxelles
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.002000 | €0.002000 | €0.002000 | €0.002000 | €0.002000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -9.09% | ||
| 6 months | -13.04% | ||
| Current year | -13.04% | ||
| 1 year | -16.67% | ||
| 3 years | -95.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
54,335,770
Record volume 2
47,778,080
Record volume 3
37,678,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,305,724
Market Cap (USD)
1,509,508
Net sales (EUR)
102,000
Net sales (USD)
117,919
Free-Float
85.86 %
Free-Float capitalization (EUR)
1,121,053
Free-Float capitalization (USD)
1,296,015
Indicators
Moving average 5 days
0.002
Moving average 20 days
0.002
Moving average 50 days
0.002
Moving average 100 days
0.0021
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.00%
RSI 9 days
34.82
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.67% | -95.82% | 1.51M | |
| -0.52% | +3.21% | +85.02% | +161.12% | 1,057B | |
| +0.88% | +1.13% | +51.13% | +49.76% | 625B | |
| +0.89% | -1.95% | +23.73% | +63.67% | 435B | |
| +0.71% | +3.87% | +47.45% | +38.68% | 363B | |
| +0.64% | -0.49% | +35.39% | +40.21% | 296B | |
| +0.39% | -5.83% | +8.64% | +9.28% | 249B | |
| +1.51% | +6.69% | +44.34% | +62.47% | 222B | |
| +3.92% | -0.46% | -1.21% | -44.09% | 209B | |
| +1.80% | +2.30% | +20.79% | +65.13% | 165B | |
| Average | +1.18% | +0.78% | +29.86% | +35.04% | 362.08B | |
| Weighted average by Cap. | +1.12% | +1.22% | +48.34% | +75.33% |
Historical Quotes: BioSenic SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.19 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -60.34% | ||
| 2024 | -90.52% | ||
| 2023 | -36.25% | ||
| 2022 | -66.90% |
- Stock Market
- Stocks
- BIOS Stock
- Quotes BioSenic SA
Select your edition
All financial news and data tailored to specific country editions
