|
Market Closed -
Toronto S.E.
11:39:14 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 3.440 CAD | 0.00% |
|
-2.27% | +27.41% |
| 07-28 | BioRem Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | BioRem Q2 Net Earnings Rise to C$0.11 Per Share | MT |
Stock exchange
Toronto S.E.
BRM 3.440 $
0.00%
10.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRM | 3.440CAD | 0.00% | 10.44K $ | ||
OTC Markets
| BIRM.F | 2.600USD | +7.44% | 5.46K $ | |
|
Deutsche Boerse AG
| R6D | 2.100EUR | +0.96% | 0 € |
Quotes 5-day view: BioRem Inc.
Delayed Quote Toronto S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | $3.500 | $3.460 | $3.380 | $3.440 | $3.440 |
| Volume | 5,830 | 4,292 | 19,698 | 500 | 3,034 |
| Change | -0.57% | -1.14% | -2.31% | +1.78% | 0.00% |
| Opening | $3.490 | $3.440 | $3.430 | $3.400 | $3.440 |
| High | $3.500 | $3.490 | $3.430 | $3.440 | $3.440 |
| Low | $3.470 | $3.440 | $3.370 | $3.400 | $3.430 |
Performance
| 1 week | -2.27% | ||
| Current month | -7.53% | ||
| 1 month | -5.75% | ||
| 3 months | +10.26% | ||
| 6 months | +38.15% | ||
| Current year | +27.41% | ||
| 1 year | +70.30% | ||
| 3 years | +269.89% | ||
| 5 years | +358.67% | ||
| 10 years | +1,276.00% |
Volumes
marketsDaily volume
3,034
Estimated daily volume
3,034
Avg. Volume 20 sessions
7,473
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
25,707.12
Avg. Volume 20 sessions USD
18,365.17
Record volume 1
593,500
Record volume 2
591,725
Record volume 3
523,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
56,007,930
Market Cap (USD)
40,028,538
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.84%
Free-Float capitalization (CAD)
55,101,796
Free-Float capitalization (USD)
39,380,929
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.602
Moving average 50 days
3.445
Moving average 100 days
3.325
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.35%
RSI 9 days
32.52
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | +70.30% | +269.89% | 40.03M | |
| +1.02% | -4.78% | - | - | 11.78B | |
| -0.32% | -2.42% | +6.71% | +39.56% | 10.01B | |
| +2.03% | -6.05% | +44.40% | +343.52% | 4.07B | |
| +0.71% | +0.79% | +0.21% | +206.31% | 3.49B | |
| +1.14% | -0.48% | - | - | 1.37B | |
| -1.02% | +0.78% | +15.85% | +80.69% | 1.29B | |
| -5.94% | -12.09% | +190.32% | +213.73% | 906M | |
| +0.77% | -1.96% | +122.22% | +128.31% | 860M | |
| -1.52% | -5.63% | +126.65% | +148.92% | 837M | |
| Average | -0.29% | -3.14% | +72.08% | +178.86% | 3.46B | |
| Weighted average by Cap. | +0.42% | -3.79% | +30.48% | +142.19% |
Historical Quotes: BioRem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cc0409e6145c8f056c9ac.NUpvL4s4nbeOTvQsHh60-D4gngCTczBfVjKDIuFdUEM.AgUDWORpzPnmB6ZUalXOrm152FrSQFtqI2T0WNgyKSlzGQ1i8hXfj7k_tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:14 | 3.440 | 1,100 | 3,000 |
| 11:38:23 | 3.430 | 1,000 | 1,900 |
| 11:23:20 | 3.430 | 100 | 900 |
| 09:30:00 | 3.440 | 700 | 800 |
Price Extremes
| 1 week | 3.37 |  | 3.49 |
| 1 month | 3.37 | | 3.95 |
| Current year | 2.26 | | 3.95 |
| 1 year | 1.87 | | 3.95 |
| 3 years | 0.85 | | 3.95 |
| 5 years | 0.66 | | 3.95 |
| 10 years | 0.22 | | 3.95 |
Monthly variations
Annual variations
| 2026 | +27.41% | ||
| 2025 | -11.48% | ||
| 2024 | +205.00% | ||
| 2023 | +13.64% | ||
| 2022 | -2.22% | ||
| 2021 | +66.67% | ||
| 2020 | +35.00% | ||
| 2019 | +5.26% | ||
| 2018 | -12.64% | ||
| 2017 | +85.11% | ||
| 2016 | -30.88% | ||
| 2015 | +126.67% | ||
| 2014 | -52.38% | ||
| 2013 | +133.33% | ||
| 2012 | +12.50% | ||
| 2011 | -76.00% | ||
| 2010 | -5.66% | ||
| 2009 | +17.78% | ||
| 2008 | -55.00% | ||
| 2007 | -31.03% | ||
| 2006 | -50.00% | ||
| 2005 | -15.94% |
- Stock Market
- Stocks
- BRM Stock
- Quotes BioRem Inc.
Select your edition
All financial news and data tailored to specific country editions
