BIOREM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 CAD | -0.51% |
|
+1.55% | +97.00% |
| 04-11 | BioRem Shares Jump 29% as its Fourth-Quarter Profit Triples | MT |
| 04-11 | BioRem Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.94 $ | 1.91 $ | 1.98 $ | 1.97 $ |
| Volume | 28 301 | 13 850 | 27 860 | 20 303 |
| Change | +2.11% | -1.55% | +3.66% | -0.51% |
| Opening | 1.94 | 1.92 | 1.93 | 1.96 |
| High | 1.95 | 1.93 | 1.98 | 1.99 |
| Low | 1.93 | 1.91 | 1.92 | 1.96 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +4.23% | ||
| 3 months | +27.10% | ||
| 6 months | +121.35% | ||
| Current year | +97.00% | ||
| 1 year | +93.14% | ||
| 3 years | +258.18% | ||
| 5 years | +432.43% | ||
| 10 years | +704.08% |
Volumes
marketsDaily volume
20 303
Estimated daily volume
20 303
Avg. Volume 20 sessions
39 088
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
77 003.36
Avg. Volume 20 sessions USD
56 281.76
Record volume 1
593 500
Record volume 2
591 725
Record volume 3
523 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
30 968 228
Capitalization (USD)
22 634 678
Net sales (CAD)
25 165 448
Net sales (USD)
18 393 426
Free-Float
98.07 %
Free-Float capitalization (CAD)
30 369 734
Free-Float capitalization (USD)
22 197 238
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.86
1.99
1 month
1.852.08
Current year
0.952.08
1 year
0.812.08
3 years
0.432.08
5 years
0.262.08
10 years
0.002.08
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.97
Moving average 50 days
1.67
Moving average 100 days
1.50
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-23.91%
STIM
RSI 9 days
60.34
RSI 14 days
61.61
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +1.55% | +97.00% | +93.14% | 22.63M | ||
| +0.23% | +1.82% | +15.01% | +18.74% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +158.75% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +19.56% | 1.04B | ||
| +0.73% | -7.04% | -7.53% | +34.94% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.31% | 696M | ||
| +3.97% | +5.28% | +16.71% | +8.55% | 679M | ||
| -2.51% | -3.87% | -14.98% | -1.94% | 601M | ||
| -0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -29.08% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -25.22% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| Average | -0.59% | +1.60% | +7.55% | +20.26% | ||
| Weighted average by Cap. | +0.54% | +2.33% | +12.67% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f1e54bed.qBnP3X8lwy8Ksrc9k0aqHf832XvDji-LmGQCpopB2bY.zmCZrk5ork5VivlZzDXpZI56kEql_X_IzzRI_uF4rcXOf6upOkmwGDz6hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:05 | 1.97 | 1,000 | 20,300 |
| 15:07:33 | 1.97 | 1,000 | 19,300 |
| 14:41:10 | 1.97 | 100 | 18,300 |
| 13:33:07 | 1.96 | 1,000 | 18,200 |
| 12:53:41 | 1.97 | 1,400 | 17,200 |
| 12:53:41 | 1.97 | 5,000 | 15,800 |
| 11:34:07 | 1.99 | 300 | 10,800 |
| 11:34:07 | 1.99 | 1,000 | 10,500 |
| 11:34:07 | 1.99 | 200 | 9,500 |
| 11:34:07 | 1.99 | 1,200 | 9,300 |
Monthly variations
Annual change
| 2024 | +97.00% | ||
| 2023 | +13.64% | ||
| 2022 | -2.22% | ||
| 2021 | +66.67% | ||
| 2020 | +35.00% | ||
| 2019 | +5.26% | ||
| 2018 | -12.64% | ||
| 2017 | +85.11% | ||
| 2016 | -30.88% | ||
| 2015 | +126.67% | ||
| 2014 | -52.38% | ||
| 2013 | +133.33% | ||
| 2012 | +12.50% | ||
| 2011 | -76.00% | ||
| 2010 | -5.66% | ||
| 2009 | +17.78% | ||
| 2008 | -55.00% | ||
| 2007 | -31.03% | ||
| 2006 | -50.00% | ||
| 2005 | -15.94% |
- Stock Market
- Equities
- BRM Stock
- Quotes BioRem Inc.
