|
Market Closed -
Sao Paulo
15:45:50 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 29.73 BRL | -3.00% |
|
-7.38% | -9.41% |
| 09-11 | Biontech Insider Sold Shares Worth $1,974,287, According to a Recent SEC Filing | MT |
| 09-10 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
Stock exchange
Sao Paulo
B1NT34 29.73 R$
-3.00%
19.92K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 95.73USD | -1.96% | 84.5M $ | ||
Tradegate
| 22UA | 85.15EUR | -2.13% | 6.31M € | |
|
Xetra
| 22UA | 86.65EUR | +0.93% | 3.69M € | |
|
CBOE
| BNTX | 95.78USD | -1.81% | 3.63M $ | |
|
Boerse Muenchen
| 22UA | 85.20EUR | -2.07% | 1.64M € | |
|
Börse Stuttgart
| 22UA | 85.05EUR | -2.30% | 335K € | |
|
CBOE
| 86.72EUR | +1.31% | 196K € | ||
|
Deutsche Boerse AG
| 22UA | 85.90EUR | +1.12% | 105K € | |
|
London S.E.
| 0A3M | 97.75USD | +2.09% | 2.25K $ | |
|
Mexican S.E.
| BNTX N | 1,645.00MXN | -0.04% | 24.68K $ | |
|
Berne S.E.
| 22UA | 82.57CHF | +3.19% | 247.7 CHF | |
|
Wiener Boerse
| BNTX | 85.70EUR | -0.52% | 0 € | |
|
CBOE
| 0A3M | 85.95EUR | 0.00% | 0 € | |
| B1NT34 | 29.73BRL | -3.00% | 19.92K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Sao Paulo
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | R$32.10 | R$31.92 | R$31.71 | R$31.59 | R$30.65 |
| Volume | 1,892 | 136 | 2,215 | 3,959 | 969 |
| Change | -1.11% | -0.56% | -0.66% | -0.38% | -2.98% |
| Opening | R$32.19 | R$32.00 | R$31.88 | R$31.89 | R$31.59 |
| High | R$32.34 | R$32.00 | R$32.15 | R$32.01 | R$31.59 |
| Low | R$31.99 | R$31.66 | R$31.56 | R$31.41 | R$29.79 |
Performance
| 1 day | -3.00% | ||
| 1 week | -7.38% | ||
| Current month | -6.86% | ||
| 1 month | -5.68% | ||
| 3 months | -2.08% | ||
| 6 months | +1.54% | ||
| Current year | -9.41% | ||
| 1 year | -14.86% | ||
| 3 years | -17.39% |
Volumes
marketsDaily volume
670
Estimated daily volume
670
Avg. Volume 20 sessions
1,645
Daily volume ratio
0.41
Avg. Volume 20 sessions BRL
48,905.85
Avg. Volume 20 sessions USD
9,829.93
Record volume 1
173,358
Record volume 2
114,322
Record volume 3
100,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,773,145,457
Market Cap (USD)
24,527,594,296
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,232,961,586
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
414,111
Free-Float
96.06%
Free-Float capitalization (BRL)
21,565,794,607
Free-Float capitalization (USD)
24,294,012,174
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.59
Moving average 20 days
31.72
Moving average 50 days
31.67
Moving average 100 days
30.47
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
44.59
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -7.38% | -14.86% | -17.39% | 24.53B | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| +2.76% | -1.16% | +23.05% | +83.03% | 56.95B | |
| +0.24% | -1.37% | +4.08% | +37.22% | 48.3B | |
| -3.76% | -2.25% | +329.09% | +698.20% | 44.51B | |
| -2.30% | -3.35% | +26.81% | +30.88% | 43.8B | |
| +0.31% | -0.68% | +5.30% | +108.64% | 41.12B | |
| -0.11% | +2.30% | +9.19% | +58.68% | 31.07B | |
| +4.51% | +8.43% | +37.27% | +34.97% | 28.97B | |
| -1.96% | -2.88% | -8.97% | -13.92% | 24.53B | |
| Average | +0.07% | -0.20% | +46.03% | +111.45% | 41.81B | |
| Weighted average by Cap. | +0.53% | -0.50% | +52.62% | +125.55% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77d503c361225faf73d0b488620.uj8d7l82B1wwCUBrE6IW3rpNnqxPdRzccOquRgPmp7U.jXZewxViYhVdbAM6X-dSjowq98sdPH2KE6DNMXKh6oCCdUuoHllQZUA7AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:50 | 29.73 | 1 | 670 |
| 15:44:39 | 29.88 | 1 | 669 |
| 15:41:18 | 29.85 | 2 | 668 |
| 15:34:41 | 29.92 | 10 | 666 |
| 14:39:35 | 29.85 | 1 | 656 |
| 12:43:33 | 30.39 | 50 | 655 |
| 10:18:33 | 29.79 | 79 | 605 |
| 10:15:13 | 29.92 | 500 | 526 |
| 10:09:02 | 30.14 | 1 | 26 |
| 09:48:06 | 31.01 | 23 | 25 |
Price Extremes
| 1 week | 29.73 |  | 32.15 |
| 1 month | 29.73 | | 34.15 |
| Current year | 25.78 | | 41 |
| 1 year | 25.78 | | 41 |
| 3 years | 25.78 | | 49.05 |
| 5 years | 25.78 | | 66.08 |
| 10 years | 25.78 | | 66.08 |
Monthly variations
Annual variations
| 2026 | -6.61% | ||
| 2025 | -25.41% | ||
| 2024 | +38.36% | ||
| 2023 | -36.88% | ||
| 2022 | +6.59% |
- Stock Market
- Stocks
- BNTX Stock
- B1NT34 Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
