|
Market Closed -
Sao Paulo
16:06:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 36.23 BRL | +31.60% |
|
+19.93% | +10.39% |
| 11:12am | European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading | MT |
| 04:16am | BioNTech, neoantigens by proxy |  |
Stock exchange
Sao Paulo
B1NT34 36.23 R$
+31.60%
247K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 116.57USD | +5.12% | 345M $ | ||
Tradegate
| 22UA | 99.85EUR | +5.16% | 24.21M € | |
|
Xetra
| 22UA | 101.70EUR | +6.94% | 15.53M € | |
|
CBOE
| BNTX | 116.58USD | +5.09% | 12.01M $ | |
|
Boerse Muenchen
| 22UA | 100.00EUR | +5.54% | 3.62M € | |
|
Börse Stuttgart
| 22UA | 99.55EUR | +5.23% | 920K € | |
|
Deutsche Boerse AG
| 22UA | 101.10EUR | +6.81% | 694K € | |
|
Wiener Boerse
| BNTX | 94.75EUR | -0.16% | 179K € | |
|
London S.E.
| 0A3M | 117.50USD | +6.33% | 44.77K $ | |
|
Berne S.E.
| 22UA | 94.27CHF | +7.13% | 26.77K CHF | |
|
Mexican S.E.
| BNTX N | 1,800.00MXN | -7.22% | 19.8K $ | |
| B1NT34 | 36.23BRL | +31.60% | 247K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Sao Paulo
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | R$30.21 | R$29.85 | R$30.24 | R$35.57 | R$36.04 |
| Volume | 12,747 | 10 | 170 | 21,028 | 1,459 |
| Change | +1.41% | -1.19% | +1.31% | +17.63% | +1.32% |
| Opening | R$26.28 | R$29.82 | R$29.81 | R$34.50 | R$35.93 |
| High | R$30.21 | R$29.85 | R$30.24 | R$37.04 | R$36.36 |
| Low | R$26.28 | R$29.82 | R$29.81 | R$34.40 | R$34.76 |
Performance
| 1 day | +31.60% | ||
| 1 week | +19.93% | ||
| Current month | +25.71% | ||
| 1 month | +23.23% | ||
| 3 months | +27.12% | ||
| 6 months | +1.66% | ||
| Current year | +10.39% | ||
| 1 year | -4.46% | ||
| 3 years | -1.15% |
Volumes
marketsDaily volume
6,818
Estimated daily volume
6,818
Avg. Volume 20 sessions
3,034
Daily volume ratio
2.25
Avg. Volume 20 sessions BRL
109,921.82
Avg. Volume 20 sessions USD
21,408.04
Record volume 1
173,358
Record volume 2
114,322
Record volume 3
100,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,861,494,267
Market Cap (USD)
27,856,052,145
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,350,338,548
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
429,145
Free-Float
96.06 %
Free-Float capitalization (BRL)
23,634,255,575
Free-Float capitalization (USD)
27,590,772,327
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.38
Moving average 20 days
29.81
Moving average 50 days
29.56
Moving average 100 days
29.76
Price spread / (MMA5)
-10.62%
Price spread / (MMA20)
-17.71%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
85.79
RSI 14 days
79.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +31.60% | +19.93% | -4.46% | -1.15% | 27.86B | |
| -3.00% | +0.33% | +77.39% | +109.41% | 73.96B | |
| +1.90% | +19.57% | +60.16% | +101.03% | 64.66B | |
| +0.55% | -0.44% | -2.84% | +478.79% | 27.32B | |
| +5.12% | +26.54% | +4.73% | +5.63% | 27.86B | |
| +2.74% | +11.55% | +66.56% | +27.34% | 25.97B | |
| +0.47% | +6.22% | +39.36% | -12.38% | 19.98B | |
| +1.82% | -3.11% | +245.72% | +423.83% | 17.84B | |
| +0.94% | +2.38% | +24.83% | +552.12% | 16.24B | |
| +0.73% | +6.86% | +42.84% | +156.30% | 13.3B | |
| Average | +4.20% | +6.16% | +55.43% | +184.09% | 31.5B | |
| Weighted average by Cap. | +3.34% | +6.66% | +55.29% | +148.89% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb3c94f7385431de56f15bf295c.-9WFYO29TqAXgfwAZaLA2gb5vBmi6R_MhlvJG9-qjww.opHAKr_lG-N-8I5LNpa5glPIzSDXnlKc1BauTJPl2nbM7d1ZnPc25F3nxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 36.23 | 4 | 6,818 |
| 16:06:00 | 36.23 | 5 | 6,814 |
| 15:54:48 | 37.08 | 8 | 6,809 |
| 15:36:43 | 37.20 | 40 | 6,801 |
| 15:36:43 | 37.20 | 40 | 6,761 |
| 15:34:13 | 37.15 | 2 | 6,721 |
| 15:08:24 | 37.00 | 300 | 6,719 |
| 15:08:20 | 37.00 | 300 | 6,419 |
| 15:08:01 | 37.00 | 1 | 6,119 |
| 15:00:05 | 36.96 | 27 | 6,118 |
Course Extremes
| 1 week | 29.81 |  | 38.8 |
| 1 month | 26.28 | | 38.8 |
| Current year | 25.78 | | 41 |
| 1 year | 25.78 | | 41 |
| 3 years | 25.78 | | 49.05 |
| 5 years | 25.78 | | 66.08 |
| 10 years | 25.78 | | 66.08 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | -25.41% | ||
| 2024 | +38.36% | ||
| 2023 | -36.88% | ||
| 2022 | +6.59% |
- Stock Market
- Stocks
- BNTX Stock
- B1NT34 Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
