|
Market Closed -
Sao Paulo
14:29:53 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 29.70 BRL | +2.38% |
|
+2.41% | -9.51% |
| 10-29 | European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
| 10-27 | BioNTech SE : JP Morgan gives a Neutral rating | ZD |
Stock exchange
Sao Paulo
B1NT34 29.70 R$
+2.38%
23.2K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNTX | 89.13USD | +1.30% | 61.74M $ | ||
Tradegate
| 22UA | 79.85EUR | +1.65% | 1.78M € | |
|
CBOE
| BNTX | 89.10USD | +1.20% | 1.93M $ | |
|
Xetra
| 22UA | 79.15EUR | +0.70% | 1.12M € | |
|
Börse Stuttgart
| 22UA | 79.70EUR | +1.21% | 476K € | |
|
Boerse Muenchen
| 22UA | 79.60EUR | +0.70% | 322K € | |
|
CBOE
| 79.15EUR | +0.83% | 31.66K € | ||
|
Deutsche Boerse AG
| 22UA | 77.90EUR | +0.58% | 11.76K € | |
|
CBOE
| 0A3M | 80.00EUR | +0.44% | 10.08K € | |
|
Berne S.E.
| 22UA | 73.26CHF | +0.50% | 6.08K CHF | |
|
Wiener Boerse
| BNTX | 78.70EUR | +1.29% | 4.33K € | |
|
Mexican S.E.
| BNTX N | 1,710.00MXN | 0.00% | 13.68K $ | |
|
London S.E.
| 0A3M | 88.50USD | +1.14% | 0 $ | |
| B1NT34 | 29.70BRL | +2.38% | 23.2K R$ |
Quotes 5-day view: BioNTech SE
Delayed Quote Sao Paulo
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | R$29.00 | R$27.66 | R$29.59 | R$29.01 | R$29.70 |
| Volume | 188 | 2,756 | 2,930 | 207 | 781 |
| Change | +1.33% | -4.62% | +6.98% | -1.96% | +2.38% |
| Opening | R$28.71 | R$28.20 | R$30.18 | R$28.68 | R$29.79 |
| High | R$29.00 | R$28.20 | R$30.33 | R$29.22 | R$30.00 |
| Low | R$28.68 | R$27.60 | R$29.59 | R$28.68 | R$29.70 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.41% | ||
| Current month | -6.95% | ||
| 1 month | -7.48% | ||
| 3 months | -0.27% | ||
| 6 months | -7.51% | ||
| Current year | -9.51% | ||
| 1 year | -14.56% | ||
| 3 years | +2.80% |
Volumes
marketsDaily volume
781
Estimated daily volume
781
Avg. Volume 20 sessions
978
Daily volume ratio
0.8
Avg. Volume 20 sessions BRL
29,046.6
Avg. Volume 20 sessions USD
5,394.07
Record volume 1
173,358
Record volume 2
114,322
Record volume 3
100,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
19,798,080,017
Market Cap (USD)
22,103,472,164
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,204,086,190
Number of employees
7,807
Sales / Employee (EUR)
367,606
Sales / Employee (USD)
410,412
Free-Float
96.06%
Free-Float capitalization (BRL)
19,609,538,187
Free-Float capitalization (USD)
21,892,975,535
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.78
Moving average 20 days
29.46
Moving average 50 days
31.47
Moving average 100 days
30.45
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
48.38
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +2.41% | -14.56% | +2.80% | 22.1B | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.14B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 55.53B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 53.03B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.99B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.45B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.45B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 34.47B | |
| +0.13% | -1.44% | +23.40% | -10.61% | 24.23B | |
| Average | +0.22% | +4.29% | +45.77% | +146.71% | 41.46B | |
| Weighted average by Cap. | +0.22% | +3.59% | +45.91% | +152.17% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
122d253.ho_uEaYVnRYUu5Ob0nrXOGk8l2vguKdkz7yD-rIazZU.9NClV_Zz02Yg1saskB-fXRpupV-k8OEprPfigv14nMyz_70iyC3Qf1b9-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:53 | 29.70 | 166 | 776 |
| 14:17:38 | 29.81 | 48 | 610 |
| 13:37:09 | 29.82 | 200 | 562 |
| 11:11:21 | 30.00 | 60 | 362 |
| 11:11:21 | 30.00 | 140 | 302 |
| 10:45:17 | 30.00 | 80 | 162 |
| 09:43:21 | 30.00 | 3 | 82 |
| 09:21:35 | 29.79 | 3 | 79 |
| 09:17:15 | 29.79 | 75 | 76 |
Price Extremes
| 1 week | 28.68 |  | 30.33 |
| 1 month | 27.6 | | 32.15 |
| Current year | 25.78 | | 41 |
| 1 year | 25.78 | | 41 |
| 3 years | 25.78 | | 49.05 |
| 5 years | 25.78 | | 66.08 |
| 10 years | 25.78 | | 66.08 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | -25.41% | ||
| 2024 | +38.36% | ||
| 2023 | -36.88% | ||
| 2022 | +6.59% |
- Stock Market
- Stocks
- BNTX Stock
- B1NT34 Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
