Quotes BioNTech SE BOERSE MUENCHEN

Stocks

22UA

US09075V1026

Biotechnology & Medical Research

Market Closed - BOERSE MUENCHEN Other stock markets 16:44:06 2026-06-17 EDT			5-day change	1st Jan Change
80.15 ^EUR	+3.55%		+3.34%	-4.80%

05:05pm	US Equity Indexes Drop as Bets for Higher Interest Rates Jump After Fed Eliminates Easing Bias	MT
04:38pm	US Equity Markets End Lower After Government Bond Yields Rise, Fed's Policy Statement	MT

Quotes 5-day view: BioNTech SE

Real-time BOERSE MUENCHEN

BioNTech SE(22UA) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	74.95 €	77.25 €	77.90 €	78.45 €	77.40 €
Volume	5,678	6,645	6,568	4,968	6,258
Change	+0.07%	+3.07%	+0.84%	+0.71%	-1.34%
Opening	74.50 €	74.40 €	76.80 €	78.60 €	78.00 €
High	75.55 €	77.65 €	78.35 €	79.55 €	78.40 €
Low	73.20 €	74.30 €	76.30 €	77.90 €	76.90 €

Performance

1 week	+3.34%
Current month	-5.90%
1 month	-0.06%
3 months	-1.65%
6 months	-1.71%
Current year	-4.80%
1 year	-16.05%
3 years	-24.85%
5 years	-54.47%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

19,525,611,050

Market Cap (USD)

22,633,141,359

Net sales (EUR)

2,869,900,000

Net sales (USD)

3,326,648,893

Free-Float

96.06 %

Free-Float capitalization (EUR)

19,211,191,777

Free-Float capitalization (USD)

22,268,681,786

Average Daily Capital Traded

Indicators

Moving average 5 days

77.19

Moving average 20 days

77.88

Moving average 50 days

81.03

Moving average 100 days

83.46

Price spread / (MMA5)

-3.69%

Price spread / (MMA20)

-2.84%

Price spread / (MMA50)

+1.10%

Price spread / (MMA100)

+4.12%

RSI 9 days

48.88

RSI 14 days

46.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIONTECH SE	+3.55%	+3.34%	-16.05%	-24.85%	22.63B
ARGENX SE	+3.23%	+2.93%	+61.50%	+113.87%	54.54B
WUXI APPTEC CO., LTD.	+0.04%	+5.05%	+43.44%	+36.75%	43.86B
INSMED INCORPORATED	+3.07%	-0.60%	-3.09%	+392.25%	20.7B
WUXI BIOLOGICS (CAYMAN) INC.	-0.53%	-0.27%	+12.68%	-37.07%	15.84B
GENMAB A/S	+5.27%	+1.71%	+11.09%	-38.81%	14.83B
EXELIXIS, INC.	+0.65%	-1.04%	+25.60%	+174.70%	13.1B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	-5.17%	+4.13%	+13.12%	-	12.66B
MADRIGAL PHARMACEUTICALS, INC.	-0.27%	+4.82%	+75.35%	+104.79%	11.56B
PHARMAESSENTIA CORPORATION	+1.92%	+2.02%	+112.68%	+232.59%	11.68B
Average	+0.91%	+0.70%	+33.63%	+106.02%	22.14B
Weighted average by Cap.	+1.38%	+0.27%	+35.62%	+97.89%

See all sector performances

Historical Quotes: BioNTech SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d0d6.hKdFf7PLat8F2X6Cyjrb719OLFaZAVTS134gA2C0K3Q.t988TMWyE-5srkfPjXO22wcLYyTQcAWNnxEWZVjnbjHSxBY0-5MTiVKINw

Date	Price	Volume	Total
16:34:24	80.15	100	8,757
16:26:42	80.15	100	8,657
16:25:05	80.15	100	8,557
16:19:22	80.15	100	8,457
16:17:55	80.15	100	8,357
15:56:37	79.90	50	8,257
15:51:11	79.45	14	8,207
15:51:09	79.50	13	8,193