Quotes BioNTech SE Boerse Muenchen

Stocks

22UA

US09075V1026

Biotechnology & Medical Research

Market Closed - Boerse Muenchen 16:57:44 2026-08-21 EDT			5-day change	1st Jan Change
100.00 ^EUR	+5.54%		+18.73%	+16.54%

08-21	European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading	MT
08-21	BioNTech, neoantigens by proxy

Stock exchange

Boerse Muenchen 22UA 100.00 € +5.54% 3.62M €

Markets		Price	Change	Volumes
Nasdaq	BNTX	116.57USD	+5.12%	345M $
Tradegate	22UA	99.85EUR	+5.16%	24.21M €
Xetra	22UA	101.70EUR	+6.94%	15.53M €
CBOE	BNTX	116.58USD	+5.09%	12.01M $
Boerse Muenchen	22UA	100.00EUR	+5.54%	3.62M €
Börse Stuttgart	22UA	99.55EUR	+5.23%	920K €
Deutsche Boerse AG	22UA	101.10EUR	+6.81%	694K €
Wiener Boerse	BNTX	100.90EUR	+6.49%	56K €
London S.E.	0A3M	117.50USD	+6.33%	44.77K $
Berne S.E.	22UA	94.27CHF	+7.13%	26.77K CHF
Mexican S.E.	BNTX N	1,800.00MXN	-7.22%	19.8K $
Sao Paulo	B1NT34	36.23BRL	+31.60%	247K R$

Quotes 5-day view: BioNTech SE

Real-time Boerse Muenchen

BioNTech SE(22UA) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€79.05	€80.15	€94.75	€94.75	€100.00
Volume	4,493	5,037	122,082	52,040	36,238
Change	-1.92%	+1.39%	+18.22%	0.00%	+5.54%
Opening	€80.20	€79.20	€80.00	€96.60	€94.70
High	€80.85	€80.20	€99.30	€96.75	€103.10
Low	€78.80	€78.70	€79.50	€91.60	€93.80

Performance

1 week	+24.07%
Current month	+27.39%
1 month	+23.61%
3 months	+27.39%
6 months	+6.95%
Current year	+23.00%
1 year	+4.77%
3 years	-7.41%
5 years	-66.49%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

23,861,494,267

Market Cap (USD)

27,856,052,145

Net sales (EUR)

2,869,900,000

Net sales (USD)

3,350,338,548

Free-Float

96.06 %

Free-Float capitalization (EUR)

23,634,255,575

Free-Float capitalization (USD)

27,590,772,327

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

85.86

Moving average 20 days

80.77

Moving average 50 days

80.53

Moving average 100 days

81.05

Price spread / (MMA5)

-14.14%

Price spread / (MMA20)

-19.23%

Price spread / (MMA50)

-19.47%

Price spread / (MMA100)

-18.95%

RSI 9 days

83.88

RSI 14 days

77.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIONTECH SE	+5.54%	+18.73%	+4.77%	-7.41%	27.86B
WUXI APPTEC CO., LTD.	-3.00%	+2.27%	+77.60%	+109.33%	73.96B
ARGENX SE	+1.90%	+23.53%	+56.60%	+97.76%	64.66B
BIONTECH SE	+5.12%	+25.22%	+5.24%	-0.82%	27.86B
INSMED INCORPORATED	+0.55%	+1.64%	-5.15%	+471.68%	27.32B
WUXI BIOLOGICS (CAYMAN) INC.	+2.74%	+12.98%	+62.84%	+28.14%	25.97B
GENMAB A/S	+0.47%	+6.12%	+36.66%	-13.79%	19.98B
PHARMAESSENTIA CORPORATION	+1.82%	-6.67%	+247.46%	+393.10%	17.84B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+0.94%	+3.36%	+18.55%	+532.94%	16.24B
EXELIXIS, INC.	+0.73%	+5.54%	+39.71%	+153.07%	13.3B
Average	+1.25%	+7.23%	+54.43%	+176.40%	31.5B
Weighted average by Cap.	+0.68%	+8.50%	+54.43%	+143.58%

See all sector performances

Historical Quotes: BioNTech SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f088a.xZb75AFQzBvHQL91BfL3ImmHLaAJXtFoOUvcfflaYyo._cKVgUk5nFqlAcgZMbm6ZAyqFcZlNOEvW3yPEotiF2eC4sOqNzz1LfRw5g

Date	Price	Volume	Total
16:57:44	100.00	15	36,238
16:53:18	99.65	550	36,223
16:51:53	99.70	9	35,673
16:43:50	100.00	2	35,664
16:34:00	100.00	2	35,662
16:32:25	99.70	47	35,660
16:12:14	100.00	20	35,613
16:10:57	100.00	9	35,593