BIONTECH SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.65 EUR | +0.65% |
|
-2.10% | -11.60% |
| 05-21 | Medigene, BioNTech Extend Cancer Immunotherapy Partnership | MT |
| 05-17 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 85.5 € | 83.35 € | 84.1 € | 84.65 € |
| Volume | 2 577 | 6 266 | 2 433 | 3 413 |
| Change | +1.00% | -2.51% | +0.90% | +0.65% |
| Opening | 84.45 | 85.90 | 83.45 | 84.95 |
| High | 85.80 | 85.90 | 85.95 | 85.05 |
| Low | 84.45 | 83.20 | 83.05 | 83.75 |
Performance
| 1 week | -0.41% | ||
| Current month | +1.93% | ||
| 1 month | +3.23% | ||
| 3 months | -0.92% | ||
| 6 months | -4.84% | ||
| Current year | -11.03% | ||
| 1 year | -14.11% | ||
| 3 years | -47.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 551 421 902
Capitalization (USD)
22 314 733 901
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 146 670 200
Free-Float
86.48 %
Free-Float capitalization (EUR)
18 305 723 228
Free-Float capitalization (USD)
19 876 354 281
Average Daily Capital Traded
0%
Highs and lows
1 week
83.05
85.95
1 month
80.1588.15
3 years
78.70397.00
Indicators
Moving average 5 days
84.52
Moving average 20 days
83.96
Moving average 50 days
84.03
Moving average 100 days
86.61
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
43.70
RSI 14 days
46.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9313af0ab48e49a19f43.01szTKdJ3hgDNGwcIOjOYIi_pV9jOyh3gJ9oyh8dqpo.5QpaKJUciHtcRxZUVq7-K86P5xQId34Z6fhfh2xv2cr-GEUK5ha2bWF4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:59 | 84.65 | 9 | 3,413 |
| 15:42:52 | 84.8 | 12 | 3,404 |
| 15:37:55 | 84.85 | 2 | 3,392 |
| 15:37:27 | 84.9 | 6 | 3,390 |
| 15:33:10 | 84.75 | 1 | 3,384 |
| 15:12:53 | 84.85 | 4 | 3,383 |
| 14:42:54 | 84.65 | 7 | 3,379 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | -33.68% | ||
| 2022 | -33.06% | ||
| 2021 | +195.14% | ||
| 2020 | +135.36% |
- Stock Market
- Equities
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE