|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.25 EUR | +0.25% |
|
+0.19% | -0.31% |
| 07-24 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
| 07-16 | Arbutus Files More Patent Infringement Suits Against Pfizer, BioNTech -- Update | DJ |
Quotes 5-day view: BioNTech SE
Real-time BOERSE MUENCHEN
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €80.90 | €78.50 | €80.30 | €81.05 | €81.25 |
| Volume | 1,284 | 2,049 | 4,318 | 2,869 | 8,356 |
| Change | +0.56% | -2.97% | +2.29% | +0.93% | +0.25% |
| Opening | €80.45 | €80.90 | €78.80 | €80.10 | €81.00 |
| High | €81.05 | €81.15 | €81.00 | €81.40 | €82.30 |
| Low | €79.75 | €78.40 | €78.00 | €79.80 | €80.55 |
Performance
| 1 week | +0.99% | ||
| Current month | -0.31% | ||
| 1 month | -1.52% | ||
| 3 months | -5.96% | ||
| 6 months | -16.79% | ||
| Current year | -0.06% | ||
| 1 year | -16.28% | ||
| 3 years | -16.50% | ||
| 5 years | -69.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,543,259,043
Market Cap (USD)
23,379,149,929
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,266,074,883
Free-Float
96.06 %
Free-Float capitalization (EUR)
20,212,452,669
Free-Float capitalization (USD)
23,002,677,443
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.24
Moving average 20 days
81.12
Moving average 50 days
79.46
Moving average 100 days
80.27
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.20%
RSI 9 days
49.66
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.19% | -16.28% | -16.50% | 23.38B | |
| +0.47% | +2.27% | +50.78% | +70.84% | 55.01B | |
| +2.83% | +0.04% | +38.07% | +82.59% | 54.24B | |
| -0.97% | -3.30% | -1.79% | +383.00% | 22.57B | |
| +2.07% | +1.39% | +17.20% | -9.05% | 20.19B | |
| -2.15% | -2.30% | +27.27% | -31.03% | 17.86B | |
| -2.14% | -3.75% | +26.23% | +536.72% | 15.5B | |
| -3.14% | -8.09% | +160.68% | +292.18% | 14.2B | |
| -2.09% | +0.64% | +49.78% | +178.74% | 14.2B | |
| +1.50% | +1.72% | +85.76% | +166.11% | 12.42B | |
| Average | -0.40% | -2.18% | +43.77% | +165.36% | 24.96B | |
| Weighted average by Cap. | +0.32% | -2.05% | +38.99% | +132.10% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bd72e95594fb786e1.sT2OiK7McWoHwZj06ZWYPZHEhMotW8XiafEFlqEMvl4.6An47_2FPBluidrHxMrueqm-9f1lYpyqB55Q4-A06SnhELbd4Pw-WEao8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:19:02 | 82.00 | 6 | 8,356 |
| 15:15:21 | 82.20 | 10 | 8,350 |
| 15:10:09 | 82.15 | 18 | 8,340 |
| 15:08:39 | 82.25 | 5 | 8,322 |
| 14:59:57 | 82.20 | 180 | 8,317 |
| 14:56:52 | 82.30 | 4 | 8,137 |
Course Extremes
| 1 week | 78 |  | 82.3 |
| 1 month | 77.2 | | 86.15 |
| 3 years | 68.35 | | 124.7 |
| 5 years | 68.35 | | 397 |
Monthly variations
Annual variations
| 2026 | -0.06% | ||
| 2025 | -25.07% | ||
| 2024 | +14.04% | ||
| 2023 | -33.68% | ||
| 2022 | -33.06% | ||
| 2021 | +195.14% | ||
| 2020 | +135.36% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Select your edition
All financial news and data tailored to specific country editions
