|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.85 EUR | +1.04% |
|
-0.61% | +0.86% |
| 07-06 | European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
| 07-03 | BioNTech Said to Scout Potential Buyers for German Sites | MT |
Quotes 5-day view: BioNTech SE
Real-time BOERSE MUENCHEN
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €82.85 | €85.60 | €84.20 | €82.00 | €82.85 |
| Volume | 3,208 | 16,076 | 4,593 | 10,036 | 6,900 |
| Change | +1.66% | +3.32% | -1.64% | -2.61% | +1.04% |
| Opening | €81.45 | €81.90 | €84.75 | €84.55 | €82.00 |
| High | €82.85 | €86.15 | €85.45 | €84.70 | €83.05 |
| Low | €81.00 | €81.90 | €83.85 | €82.00 | €81.25 |
Performance
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +8.09% | ||
| 3 months | +6.97% | ||
| 6 months | -3.16% | ||
| Current year | +1.91% | ||
| 1 year | -12.19% | ||
| 3 years | -14.94% | ||
| 5 years | -52.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,786,616,647
Market Cap (USD)
23,753,418,635
Net sales (EUR)
2,869,900,000
Net sales (USD)
3,279,510,913
Free-Float
96.06 %
Free-Float capitalization (EUR)
20,451,891,507
Free-Float capitalization (USD)
23,370,919,331
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.23
Moving average 20 days
79.32
Moving average 50 days
79.9
Moving average 100 days
81.83
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-1.23%
RSI 9 days
66.46
RSI 14 days
62.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.61% | -12.19% | -14.94% | 23.75B | |
| -0.10% | +0.10% | +74.33% | +133.26% | 57.73B | |
| -3.80% | -6.24% | +67.04% | +86.36% | 54.69B | |
| +1.17% | +5.83% | +16.39% | +468.18% | 24.18B | |
| -1.52% | +4.80% | +44.75% | -4.07% | 19.82B | |
| +3.78% | +5.65% | +44.99% | -26.23% | 17.14B | |
| +3.46% | +17.72% | +206.66% | +364.07% | 16.75B | |
| -7.28% | +9.22% | +35.19% | - | 15.57B | |
| +2.79% | +4.91% | +29.26% | +195.60% | 13.96B | |
| -0.31% | +8.99% | -29.77% | +626.77% | 12.36B | |
| Average | -0.19% | +6.43% | +47.67% | +203.22% | 25.59B | |
| Weighted average by Cap. | -0.73% | +3.25% | +53.81% | +164.03% |
Historical Quotes: BioNTech SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d5b37adfd100282ec9063c71.GMehoKXGZNLeH7IbUvkKwEdQ74sVLjiKtaaIp2nIr6M.b6_gw8T-Eba9ZttBII5_lSQCrMlUGnXI1sncySjx1s5Msc3P8LYTt7RMig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:15 | 82.85 | 12 | 6,900 |
| 16:26:01 | 82.90 | 6 | 6,888 |
| 15:58:39 | 82.50 | 20 | 6,882 |
| 15:28:20 | 82.40 | 10 | 6,862 |
| 15:09:42 | 82.60 | 50 | 6,852 |
| 15:02:08 | 82.35 | 7 | 6,802 |
Course Extremes
| 1 week | 81 |  | 86.15 |
| 1 month | 73.2 | | 86.15 |
| 3 years | 68.35 | | 124.7 |
| 5 years | 68.35 | | 397 |
Monthly variations
Annual variations
| 2026 | +1.91% | ||
| 2025 | -25.07% | ||
| 2024 | +14.04% | ||
| 2023 | -33.68% | ||
| 2022 | -33.06% | ||
| 2021 | +195.14% | ||
| 2020 | +135.36% |
- Stock Market
- Stocks
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
