|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.70 TWD | 0.00% |
|
-0.87% | -4.71% |
| 05-14 | Bionime Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | Bionime Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Bionime Corporation
End-of-day quote Taiwan S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NT$55.60 | NT$57.20 | NT$56.20 | NT$56.70 | NT$56.70 |
| Volume | 113,523 | 92,320 | 81,040 | 113,159 | 79,005 |
| Change | -2.80% | +2.88% | -1.75% | +0.89% | 0.00% |
| Opening | NT$57.90 | NT$56.20 | NT$57.20 | NT$56.00 | NT$57.00 |
| High | NT$57.90 | NT$57.60 | NT$57.90 | NT$57.50 | NT$57.30 |
| Low | NT$55.60 | NT$55.80 | NT$55.90 | NT$55.60 | NT$56.10 |
Performance
| 1 week | -0.87% | ||
| Current month | +1.98% | ||
| 1 month | +3.09% | ||
| 3 months | -19.35% | ||
| 6 months | +2.53% | ||
| Current year | -4.71% | ||
| 1 year | -17.29% | ||
| 3 years | -20.25% | ||
| 5 years | -9.62% | ||
| 10 years | +28.45% |
Volumes
marketsDaily volume
79,005
Avg. Volume 20 sessions
82,601
Avg. Volume 20 sessions TWD
4,683,476.7
Avg. Volume 20 sessions USD
145,857.51
Record volume 1
8,624,069
Record volume 2
3,390,893
Record volume 3
3,342,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,382,076,522
Market Cap (USD)
136,717,725
Net sales (TWD)
1,838,588,000
Net sales (USD)
57,362,661
Free-Float
53.01 %
Free-Float capitalization (TWD)
2,322,786,551
Free-Float capitalization (USD)
72,469,317
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
56.48
Moving average 20 days
56.13
Moving average 50 days
57.42
Moving average 100 days
59.35
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.67%
RSI 9 days
51.32
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.87% | -17.29% | -20.25% | 137M | |
| +0.50% | +9.81% | +234.30% | +364.30% | 22.39B | |
| +1.73% | +2.98% | -40.65% | -22.17% | 9.37B | |
| -6.43% | -6.17% | +27.85% | +26.30% | 6.69B | |
| -2.68% | -2.78% | -32.89% | - | 5.03B | |
| -7.52% | -4.72% | -24.62% | -33.28% | 4.74B | |
| +2.54% | +7.67% | +207.46% | -24.49% | 5.08B | |
| -2.17% | +1.30% | -23.12% | -24.98% | 4.25B | |
| -4.73% | -5.28% | +73.33% | +82.47% | 3.9B | |
| +0.35% | +4.11% | -17.16% | -39.64% | 2.62B | |
| Average | -1.84% | +0.48% | +38.72% | +34.25% | 6.42B | |
| Weighted average by Cap. | -1.22% | +2.61% | +92.88% | +134.38% |
Historical Quotes: Bionime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.6 |  | 57.9 |
| 1 month | 49.75 | | 59.3 |
| Current year | 49.75 | | 72.9 |
| 1 year | 49.75 | | 73.9 |
| 3 years | 43.14 | | 81.92 |
| 5 years | 43.14 | | 88.92 |
| 10 years | 40 | | 88.92 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +1.15% | ||
| 2024 | -13.50% | ||
| 2023 | -3.11% | ||
| 2022 | +1.85% | ||
| 2021 | +11.63% | ||
| 2020 | -15.65% | ||
| 2019 | +68.41% | ||
| 2018 | -13.87% | ||
| 2017 | -0.72% | ||
| 2016 | -5.57% | ||
| 2015 | +33.33% | ||
| 2014 | -30.41% | ||
| 2013 | -3.77% | ||
| 2012 | -23.44% | ||
| 2011 | -9.28% | ||
| 2010 | +21.39% | ||
| 2009 | +16.89% |
- Stock Market
- Stocks
- 4737 Stock
- Quotes Bionime Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
