|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 57.00 TWD | -0.52% |
|
+0.18% | -4.20% |
Stock exchange
Taiwan S.E.
4737 57.00 NT$
-0.52%
2.37M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4737 | 57.00TWD | -0.52% | 2.37M NT$ |
Quotes 5-day view: Bionime Corporation
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$57.20 | NT$57.40 | NT$57.00 | NT$57.30 | NT$57.00 |
| Volume | 34,451 | 48,117 | 20,140 | 24,003 | 41,586 |
| Change | +0.53% | +0.35% | -0.70% | +0.53% | -0.52% |
| Opening | NT$57.40 | NT$57.20 | NT$57.40 | NT$57.40 | NT$57.50 |
| High | NT$57.50 | NT$57.70 | NT$57.60 | NT$57.60 | NT$57.60 |
| Low | NT$56.50 | NT$56.90 | NT$56.80 | NT$57.00 | NT$56.10 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.18% | ||
| Current month | +1.79% | ||
| 1 month | +2.15% | ||
| 3 months | -0.87% | ||
| 6 months | +1.97% | ||
| Current year | -4.20% | ||
| 1 year | -13.17% | ||
| 3 years | -13.65% | ||
| 5 years | -11.45% | ||
| 10 years | +31.16% |
Volumes
marketsDaily volume
41,586
Avg. Volume 20 sessions
56,960
Avg. Volume 20 sessions TWD
3,246,720
Avg. Volume 20 sessions USD
102,034.67
Record volume 1
8,624,069
Record volume 2
3,390,893
Record volume 3
3,342,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,405,262,104
Market Cap (USD)
138,343,187
Net sales (TWD)
1,838,588,000
Net sales (USD)
57,739,158
Free-Float
47.17 %
Free-Float capitalization (TWD)
2,079,078,023
Free-Float capitalization (USD)
65,291,525
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
57.18
Moving average 20 days
56.35
Moving average 50 days
56.66
Moving average 100 days
58.92
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+3.37%
RSI 9 days
54.13
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.18% | -13.17% | -13.65% | 138M | |
| +1.67% | +8.57% | +178.54% | +352.16% | 22.91B | |
| -0.13% | +1.92% | -41.52% | -19.91% | 10.24B | |
| +1.96% | +16.10% | +397.10% | +40.59% | 8.48B | |
| +6.88% | +20.50% | -31.09% | - | 7.42B | |
| -0.27% | -0.97% | +68.98% | +48.50% | 6.53B | |
| -4.95% | +1.23% | -12.97% | -3.17% | 6.06B | |
| +1.49% | -3.43% | +69.95% | +106.00% | 4.41B | |
| +0.56% | +0.97% | -12.93% | -15.99% | 4.34B | |
| -0.86% | +2.76% | -17.52% | -26.19% | 2.94B | |
| Average | +0.58% | +4.63% | +58.54% | +52.04% | 7.35B | |
| Weighted average by Cap. | +1.08% | +6.73% | +100.36% | +133.60% |
Historical Quotes: Bionime Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.1 |  | 57.7 |
| 1 month | 53.6 | | 59.1 |
| Current year | 49.75 | | 72.9 |
| 1 year | 49.75 | | 73.9 |
| 3 years | 43.14 | | 81.92 |
| 5 years | 43.14 | | 88.92 |
| 10 years | 40.55 | | 88.92 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +1.15% | ||
| 2024 | -13.50% | ||
| 2023 | -3.11% | ||
| 2022 | +1.85% | ||
| 2021 | +11.63% | ||
| 2020 | -15.65% | ||
| 2019 | +68.41% | ||
| 2018 | -13.87% | ||
| 2017 | -0.72% | ||
| 2016 | -5.57% | ||
| 2015 | +33.33% | ||
| 2014 | -30.41% | ||
| 2013 | -3.77% | ||
| 2012 | -23.44% | ||
| 2011 | -9.28% | ||
| 2010 | +21.39% | ||
| 2009 | +16.89% |
- Stock Market
- Stocks
- 4737 Stock
- Quotes Bionime Corporation
Select your edition
All financial news and data tailored to specific country editions
