Quotes Biomagnetics Diagnostics Corp.
Stocks
BMGP
US09062Q1085
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Quotes 5-day view: Biomagnetics Diagnostics Corp.
Delayed Quote OTC Markets
| 2026-07-24 | |
|---|---|
| Last | US$0.000000 |
| Volume | 2 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
2
Daily volume ratio
1,650
Avg. Volume 20 sessions USD
0
Record volume 1
32,892,730
Record volume 2
28,139,190
Record volume 3
27,898,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
277
Net sales ()
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
215
Average Daily Capital Traded
0%
Indicators
RSI 9 days
46.29
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 277 | |
| -0.05% | +1.02% | +23.97% | +3.66% | 212B | |
| +1.29% | +3.13% | +0.21% | -23.41% | 137B | |
| +6.25% | +11.23% | -22.29% | +19.61% | 125B | |
| +3.64% | +9.45% | -54.06% | -4.33% | 69.46B | |
| +3.20% | +7.49% | +11.96% | +10.50% | 49.56B | |
| +6.10% | +11.55% | -15.77% | -20.80% | 47.2B | |
| +1.03% | +0.89% | +23.17% | +9.47% | 39.08B | |
| -0.68% | +0.02% | +29.08% | +28.44% | 37.05B | |
| -3.38% | +2.10% | +109.34% | +4.54% | 30.97B | |
| Average | +1.84% | +2.87% | +11.74% | +3.07% | 74.75B | |
| Weighted average by Cap. | +2.24% | +2.80% | +5.08% | +1.09% |
Historical Quotes: Biomagnetics Diagnostics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0 |  | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.95% | ||
| 2020 | +81.82% | ||
| 2019 | -26.67% | ||
| 2018 | +25.00% | ||
| 2017 | +33.33% | ||
| 2016 | -18.18% | ||
| 2015 | -26.67% | ||
| 2014 | -31.82% | ||
| 2013 | -68.57% | ||
| 2012 | -80.00% | ||
| 2011 | -56.25% | ||
| 2010 | -48.39% | ||
| 2009 | +342.86% | ||
| 2008 | -90.79% | ||
| 2007 | -57.30% | ||
| 2006 | -76.27% | ||
| 2005 | -75.00% | ||
| 2004 | -90.77% | ||
| 2003 | +160.00% |
- Stock Market
- Stocks
- BMGP Stock
- Quotes Biomagnetics Diagnostics Corp.
Select your edition
All financial news and data tailored to specific country editions
