|
Market Closed -
OTC Markets
09:50:21 2026-07-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 25-08-26 | MegaGen Implant Co., Ltd. acquired All Assets of BIOLASE, Inc from BIOLASE, Inc. (OTCPK:BIOL.Q). | CI |
| 25-05-19 | EnVVeno Medical Names Jennifer Bright CFO | MT |
Stock exchange
OTC Markets
BIOLQ 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIOLQ | 0.000001USD | -.--% | 0 $ |
Quotes 5-day view: BIOLASE, Inc.
Delayed Quote OTC Markets
| 2026-08-06 | 2026-08-10 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 3 | 2 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3
Daily volume ratio
166.67
Avg. Volume 20 sessions USD
0
Record volume 1
131,373,307
Record volume 2
25,618,319
Record volume 3
23,416,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36
Net sales (USD)
49,164,000
Number of employees
157
Sales / Employee (USD)
313,146
Free-Float
100 %
Free-Float capitalization (USD)
36
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
43.58
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 36 | |
| -1.10% | +5.13% | - | - | 912M | |
| +5.20% | +7.17% | +294.50% | -69.29% | 658M | |
| -0.19% | +0.56% | - | - | 603M | |
| -0.10% | +0.29% | - | - | 599M | |
| -0.26% | +1.22% | - | - | 575M | |
| -0.15% | +0.16% | - | - | 507M | |
| +1.01% | +0.29% | - | - | 504M | |
| -0.88% | -0.84% | - | - | 490M | |
| Average | +0.39% | +1.16% | +294.50% | -69.29% | 538.68M | |
| Weighted average by Cap. | +0.43% | +1.72% | +294.50% | -69.29% |
Historical Quotes: BIOLASE, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 6.7 |
| 5 years | 0 | | 2,348.5 |
| 10 years | 0 | | 24,750 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -99.99% | ||
| 2024 | -98.93% | ||
| 2023 | -98.27% | ||
| 2022 | -93.33% | ||
| 2021 | -6.41% | ||
| 2020 | -24.61% | ||
| 2019 | -44.17% | ||
| 2018 | -53.56% | ||
| 2017 | -69.54% | ||
| 2016 | +66.45% | ||
| 2015 | -68.02% | ||
| 2014 | -6.60% | ||
| 2013 | +56.06% | ||
| 2012 | -26.57% | ||
| 2011 | +52.82% | ||
| 2010 | -8.38% | ||
| 2009 | +28.19% | ||
| 2008 | -36.86% | ||
| 2007 | -73.03% | ||
| 2006 | +9.51% | ||
| 2005 | -26.49% | ||
| 2004 | -34.52% | ||
| 2003 | +202.37% | ||
| 2002 | -3.51% | ||
| 2001 | +237.19% | ||
| 2000 | -37.21% | ||
| 1999 | +26.47% | ||
| 1998 | -35.85% | ||
| 1997 | -17.19% | ||
| 1996 | +14.29% | ||
| 1995 | +250.00% | ||
| 1994 | -68.00% | ||
| 1993 | -81.62% | ||
| 1992 | -2.86% |
- Stock Market
- Stocks
- BIOLQ Stock
- Quotes BIOLASE, Inc.
Select your edition
All financial news and data tailored to specific country editions
