Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
215.5
USD
|
+3.16%
|
|
+11.02%
|
-16.72%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
201.99 $
|
202.46 $
|
208.9 $
|
215.5 $
|
Volume |
3 265 676 |
1 590 300 |
1 894 098 |
2 068 019 |
Change |
+4.56%
|
+0.23%
|
+3.18%
|
+3.16%
|
Opening |
198.97 |
201.21 |
201.22 |
208.99 |
High |
205.75 |
205.36 |
210.83 |
218.86 |
Low |
198.97 |
198.11 |
199.10 |
208.54 |
Estimated daily volume
2 068 019
Avg. Volume 20 sessions
1 376 930
Avg. Volume 20 sessions USD
296 728 415.00
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Capitalization (USD)
31 376 130 872
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float capitalization (USD)
31 160 543 595
Average Daily Capital Traded
0.95%
Moving average 5 days
204.41
Moving average 20 days
201.13
Moving average 50 days
212.71
Moving average 100 days
230.26
Price spread / (MMA5) -5.15% Price spread / (MMA20) -6.67% Price spread / (MMA50) -1.29% Price spread / (MMA100) +6.85% f73048b926e796fe41c86cb0.95f0TXu7eQXxrnf27SmHzilbgJq_xTOy0BObkC-xumo.uPquGQzxLTWY7Bmu3HDxgX1iwsnQ9GDhiCSv_2CJ8A6H08Y7TugbQ5v5Og Date | Price | Volume | Daily volume |
---|
16:00:00 |
215.5
|
147,260 |
1,281,631 |
15:59:59 |
215.5
|
280 |
1,134,371 |
15:59:59 |
215.5
|
311 |
1,134,091 |
15:59:59 |
215.7
|
100 |
1,133,780 |
15:59:59 |
215.6
|
163 |
1,133,680 |
15:59:59 |
215.6
|
140 |
1,133,517 |
15:59:59 |
215.6
|
198 |
1,133,377 |
15:59:59 |
215.6
|
100 |
1,133,179 |
15:59:59 |
215.7
|
100 |
1,133,079 |
15:59:59 |
215.7
|
100 |
1,132,979 |
More charts
|