|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.12 USD | +3.04% |
|
+0.04% | +22.80% |
| 07-01 | Biogen Says Research, Milestone Charges to Reduce Earnings in Q2, Q3 | MT |
| 07-01 | HEALTH ROUNDS-Old cancer drug may help restore fertility for certain women | RE |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$216.03 | US$216.63 | US$216.06 | US$209.74 | US$216.12 |
| Volume | 2,374,525 | 1,279,990 | 1,091,325 | 1,138,639 | 1,155,165 |
| Change | +6.97% | +0.28% | -0.26% | -2.93% | +3.04% |
| Opening | US$202.53 | US$215.74 | US$218.00 | US$215.25 | US$212.74 |
| High | US$218.06 | US$219.72 | US$218.00 | US$215.81 | US$219.02 |
| Low | US$202.29 | US$214.08 | US$212.58 | US$209.67 | US$210.75 |
Performance
| 1 day | +3.04% | ||
| 1 week | +0.04% | ||
| Current month | +0.03% | ||
| 1 month | +10.29% | ||
| 3 months | +21.87% | ||
| 6 months | +21.54% | ||
| Current year | +22.80% | ||
| 1 year | +62.66% | ||
| 3 years | -24.29% | ||
| 5 years | -38.02% | ||
| 10 years | -11.81% |
Volumes
marketsDaily volume
1,155,165
Estimated daily volume
1,155,165
Avg. Volume 20 sessions
1,286,932
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
278,131,743.84
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,907,333,726
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.96 %
Free-Float capitalization (USD)
31,847,481,669
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
214.92
Moving average 20 days
201.01
Moving average 50 days
195.16
Moving average 100 days
190.75
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-11.74%
RSI 9 days
60.21
RSI 14 days
59.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +0.04% | +62.66% | -24.29% | 31.91B | |
| +4.73% | +3.38% | +19.53% | -8.89% | 66.56B | |
| -1.93% | +0.39% | +58.62% | +226.33% | 57.64B | |
| +1.07% | +42.10% | +42.10% | +42.10% | 42.24B | |
| +3.45% | +6.04% | -49.46% | -55.91% | 39.09B | |
| +10.01% | +18.57% | +161.59% | -34.48% | 31.65B | |
| +2.68% | +2.73% | +70.72% | +88.24% | 23.35B | |
| +2.87% | +16.83% | +3.78% | +192.67% | 18.92B | |
| -0.13% | +2.75% | +67.48% | +130.07% | 17.17B | |
| +3.58% | +9.89% | +75.47% | +344.90% | 15.12B | |
| Average | +2.94% | +8.10% | +51.25% | +90.08% | 34.37B | |
| Weighted average by Cap. | +2.81% | +6.94% | +45.57% | +67.90% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195246a5ddeb7be39ee.8hAOvHcf6vVMiC8gZKTl5MBK7k77RuMcwRRhVhUumEc.hSh72hhwjZt-vHxXIOPUnpUaoyesGaF78FIsOkdD9DWaREaNR3PfzSb7fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 216.12 | 216,016 | 744,810 |
| 15:59:59 | 216.17 | 100 | 528,794 |
| 15:59:59 | 216.28 | 100 | 528,694 |
| 15:59:58 | 216.13 | 100 | 528,594 |
| 15:59:58 | 216.12 | 100 | 528,494 |
| 15:59:58 | 216.12 | 100 | 528,394 |
| 15:59:57 | 216.07 | 100 | 528,294 |
| 15:59:57 | 216.12 | 100 | 528,194 |
| 15:59:57 | 216.12 | 100 | 528,094 |
| 15:59:56 | 216.15 | 100 | 527,994 |
Course Extremes
| 1 week | 209.67 |  | 219.72 |
| 1 month | 192.18 | | 219.72 |
| Current year | 160.36 | | 219.72 |
| 1 year | 121.05 | | 219.72 |
| 3 years | 110.04 | | 287.6 |
| 5 years | 110.04 | | 372.12 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2026 | +22.80% | ||
| 2025 | +15.09% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Stocks
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
