|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 222.89 USD | -0.31% |
|
-2.54% | +26.65% |
| 10-02 | Biogen's experimental lupus drug shows benefit against skin symptoms | RE |
| 10-02 | Biogen Says Litifilimab Shows Efficacy in New 52-Week Phase 2 Data | MT |
Stock exchange
Nasdaq
BIIB 222.89 $
-0.31%
225M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIIB | 222.89USD | -0.31% | 225M $ | ||
CBOE
| BIIB | 223.54USD | +0.09% | 6.53M $ | |
|
Tradegate
| IDP | 197.92EUR | -0.63% | 332K € | |
|
Xetra
| IDP | 198.14EUR | +1.39% | 49.14K € | |
|
Boerse Muenchen
| IDP | 198.62EUR | -0.02% | 45.09K € | |
|
Mexican S.E.
| BIIB * | 3,900.80MXN | +3.25% | 105K $ | |
|
Borsa Italiana
| 1BIIB | 196.62EUR | -2.20% | 393.24 € | |
|
Kazakhstan S.E.
| BIIB_KZ | 215.00USD | -.--% | 215 $ | |
|
Deutsche Boerse AG
| IDP | 197.78EUR | +2.11% | 0 € | |
|
Swiss Exchange
| BIIB | 184.18CHF | +0.37% | 0 CHF | |
|
Wiener Boerse
| BIIB | 195.38EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| IDP | 198.32EUR | -0.40% | 0 € | |
|
Santiago S.E.
| BIIB | 228.69USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BIIBCL | 221,760.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BIIB | 221.70USD | +0.41% | 0 $ | |
| BIIB34 | 184.49BRL | -2.01% | 34.13K R$ | ||
| BIIB | 27,640.00ARS | +0.14% | 17.63M $ | ||
|
Buenos Aires S.E.
| BIIBD | 18.09USD | +1.46% | 777.87 $ |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$225.88 | US$222.82 | US$219.88 | US$223.59 | US$222.89 |
| Volume | 1,553,331 | 1,755,492 | 780,427 | 951,320 | 1,007,807 |
| Change | -0.52% | -1.35% | -1.32% | +1.69% | -0.31% |
| Opening | US$227.23 | US$225.50 | US$222.98 | US$219.90 | US$224.53 |
| High | US$229.36 | US$228.31 | US$224.08 | US$223.85 | US$225.97 |
| Low | US$225.51 | US$222.50 | US$219.81 | US$218.22 | US$218.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.54% | ||
| Current month | -1.32% | ||
| 1 month | +0.93% | ||
| 3 months | +3.13% | ||
| 6 months | +25.69% | ||
| Current year | +26.65% | ||
| 1 year | +39.41% | ||
| 3 years | -14.20% | ||
| 5 years | -20.52% | ||
| 10 years | -28.03% |
Volumes
marketsDaily volume
1,008,092
Estimated daily volume
1,008,092
Avg. Volume 20 sessions
1,171,747
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
261,170,688.83
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,036,316,412
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.8%
Free-Float capitalization (USD)
32,912,386,959
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
223.85
Moving average 20 days
220.55
Moving average 50 days
215.3
Moving average 100 days
207.58
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
43.92
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -2.54% | +39.41% | -14.20% | 33.04B | |
| +1.26% | -2.30% | +37.82% | +113.76% | 1,019B | |
| +0.73% | -6.31% | +35.06% | +62.14% | 610B | |
| +0.35% | +0.15% | +14.01% | +80.87% | 470B | |
| +1.72% | -4.54% | +59.14% | +37.01% | 344B | |
| +0.26% | -1.58% | +21.97% | +41.79% | 336B | |
| +0.60% | -3.48% | +11.37% | +34.33% | 266B | |
| +1.65% | -4.27% | -5.47% | +9.69% | 241B | |
| -0.09% | -3.71% | +35.15% | +51.88% | 218B | |
| -0.28% | -5.24% | +27.99% | +93.08% | 179B | |
| Average | +0.14% | -3.49% | +27.64% | +51.03% | 371.59B | |
| Weighted average by Cap. | +0.16% | -3.49% | +29.58% | +69.31% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2ddc7.Bk4bDXuQfSm09KYnRCKoBblHSJkSXcZptyjNE6_40jo.TyheSgHDOhHbkotRFUTbQvMmENM_cLJY-FGZTOjM4BdKOytjKKdQG9KQ4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 222.89 | 165,036 | 614,856 |
| 15:59:59 | 223.03 | 200 | 449,820 |
| 15:59:59 | 222.93 | 360 | 449,620 |
| 15:59:59 | 222.93 | 400 | 449,260 |
| 15:59:59 | 222.94 | 130 | 448,860 |
| 15:59:59 | 222.94 | 140 | 448,730 |
| 15:59:59 | 222.94 | 100 | 448,590 |
| 15:59:58 | 223.04 | 100 | 448,490 |
| 15:59:58 | 222.96 | 647 | 448,390 |
| 15:59:58 | 222.95 | 290 | 447,743 |
Price Extremes
| 1 week | 218 |  | 229.36 |
| 1 month | 208.93 | | 230.49 |
| Current year | 160.36 | | 230.49 |
| 1 year | 138 | | 230.49 |
| 3 years | 110.04 | | 269.43 |
| 5 years | 110.04 | | 319.76 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2026 | +26.65% | ||
| 2025 | +15.09% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Stocks
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
