|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 221.07 USD | +0.14% |
|
-0.22% | +25.62% |
| 08-25 | Veeva Systems Secures Biogen, Regeneron Pharmaceuticals as New Vault CRM Clients | MT |
| 08-25 | RBC Capital Adjusts Price Target on Biogen to $260 From $240, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
BIIB 221.07 $
+0.14%
143M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIIB | 221.07USD | +0.14% | 143M $ | ||
CBOE
| BIIB | 221.24USD | +0.22% | 4.89M $ | |
|
Tradegate
| IDP | 189.70EUR | +0.35% | 39.27K € | |
|
Deutsche Boerse AG
| IDP | 189.10EUR | +1.20% | 14.18K € | |
|
Mexican S.E.
| BIIB * | 3,678.00MXN | +0.59% | 213K $ | |
|
Boerse Muenchen
| IDP | 189.44EUR | -0.03% | 6.44K € | |
|
Borsa Italiana
| 1BIIB | 188.34EUR | -1.06% | 3.39K € | |
|
Xetra
| IDP | 188.02EUR | -1.10% | 940.1 € | |
|
Börse Stuttgart
| IDP | 189.64EUR | +0.30% | 758.56 € | |
|
Kazakhstan S.E.
| BIIB_KZ | 200.00USD | +11.11% | 200 $ | |
|
Swiss Exchange
| BIIB | 177.04CHF | +2.09% | 0 CHF | |
|
Wiener Boerse
| BIIB | 183.98EUR | -1.85% | 0 € | |
|
Santiago S.E.
| BIIB | 209.15USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BIIBCL | 199,500.00CLP | +4.34% | 0 $ | |
|
Swiss Exchange
| BIIB | 220.50USD | +1.97% | 0 $ | |
| BIIB34 | 188.29BRL | -0.28% | 17.32K R$ | ||
| BIIB | 27,240.00ARS | +1.41% | 45.16M $ | ||
|
Buenos Aires S.E.
| BIIBD | 17.65USD | +1.32% | 1.61K $ |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$214.35 | US$216.78 | US$218.12 | US$220.77 | US$221.07 |
| Volume | 808,625 | 722,347 | 649,828 | 495,435 | 647,174 |
| Change | -3.25% | +1.13% | +0.62% | +1.21% | +0.14% |
| Opening | US$217.98 | US$217.76 | US$216.40 | US$218.93 | US$219.34 |
| High | US$221.29 | US$219.12 | US$218.50 | US$222.85 | US$222.00 |
| Low | US$214.16 | US$215.00 | US$213.96 | US$218.00 | US$218.69 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.22% | ||
| Current month | +8.93% | ||
| 1 month | +9.34% | ||
| 3 months | +14.50% | ||
| 6 months | +17.58% | ||
| Current year | +25.62% | ||
| 1 year | +61.70% | ||
| 3 years | -16.40% | ||
| 5 years | -35.40% | ||
| 10 years | -28.26% |
Volumes
marketsDaily volume
647,334
Estimated daily volume
647,334
Avg. Volume 20 sessions
802,627
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
177,436,750.89
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
32,619,650,138
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.8 %
Free-Float capitalization (USD)
32,497,283,729
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
218.32
Moving average 20 days
209.49
Moving average 50 days
205.64
Moving average 100 days
197.42
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
62.61
RSI 14 days
59.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -0.22% | +61.70% | -16.40% | 32.62B | |
| -2.25% | -3.10% | +38.65% | -1.87% | 83.24B | |
| -5.77% | -14.18% | +505.18% | +33.71% | 63.41B | |
| -0.69% | +3.58% | -19.85% | -35.64% | 59.49B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 52.94B | |
| -1.38% | +1.47% | +10.64% | +170.57% | 49.86B | |
| -1.23% | -0.27% | +52.52% | +100.63% | 26.29B | |
| +9.69% | +11.76% | +14.67% | +224.85% | 22.23B | |
| -1.15% | -0.30% | +60.29% | +121.68% | 17.22B | |
| -1.28% | -5.46% | +62.41% | +167.42% | 15.72B | |
| Average | +0.25% | +18.14% | +78.63% | +80.11% | 42.3B | |
| Weighted average by Cap. | -0.27% | +26.23% | +95.37% | +52.29% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d8becc7d53949.7VjdLcy2v1mms7YGeG_eqAVd93AlbxMsLs5n6dQ-mWU.tBy6dJTwygDEhcFlDQ2L-kI0gRh2JkNFQqQQh4dq4F3daqtDhtHwaovY0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 221.07 | 135,394 | 375,438 |
| 15:59:56 | 221.19 | 114 | 240,044 |
| 15:59:56 | 220.95 | 100 | 239,930 |
| 15:59:54 | 221.12 | 100 | 239,830 |
| 15:59:54 | 221.18 | 100 | 239,730 |
| 15:59:54 | 221.15 | 100 | 239,630 |
| 15:59:54 | 221.16 | 100 | 239,530 |
| 15:59:54 | 221.18 | 100 | 239,430 |
| 15:59:54 | 221.17 | 100 | 239,330 |
| 15:59:54 | 221.15 | 100 | 239,230 |
Price Extremes
| 1 week | 213.96 |  | 222.85 |
| 1 month | 199.4 | | 222.85 |
| Current year | 160.36 | | 222.85 |
| 1 year | 131.52 | | 222.85 |
| 3 years | 110.04 | | 270.5 |
| 5 years | 110.04 | | 345.78 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | +15.09% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Stocks
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
