|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 216.17 USD | -0.55% |
|
+1.73% | +22.83% |
| 09-14 | Biogen Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-14-2026 09:15 AM | |
| 09-11 | Scholar Rock gets first FDA nod for rare muscle-wasting disease (September 11) | RE |
Stock exchange
Nasdaq
BIIB 216.17 $
-0.55%
163M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIIB | 216.17USD | -0.55% | 163M $ | ||
CBOE
| BIIB | 216.23USD | -0.56% | 6.04M $ | |
|
Tradegate
| IDP | 187.36EUR | -0.46% | 29.23K € | |
|
Xetra
| IDP | 187.08EUR | -0.21% | 12.16K € | |
|
Borsa Italiana
| 1BIIB | 186.98EUR | -0.51% | 2.24K € | |
|
Boerse Muenchen
| IDP | 186.98EUR | -0.70% | 1.68K € | |
|
Mexican S.E.
| BIIB * | 3,778.00MXN | 0.00% | 26.45K $ | |
|
Kazakhstan S.E.
| BIIB_KZ | 219.00USD | 0.00% | 219 $ | |
|
Deutsche Boerse AG
| IDP | 185.16EUR | -1.59% | 0 € | |
|
Swiss Exchange
| BIIB | 175.62CHF | +0.41% | 0 CHF | |
|
Wiener Boerse
| BIIB | 184.36EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| IDP | 186.84EUR | -0.93% | 0 € | |
|
Santiago S.E.
| BIIB | 212.29USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BIIBCL | 196,780.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BIIB | 214.90USD | -0.05% | 0 $ | |
| BIIB34 | 188.29BRL | -.--% | 1.13K R$ | ||
| BIIB | 26,420.00ARS | -0.83% | 86.55M $ | ||
|
Buenos Aires S.E.
| BIIBD | 17.30USD | -1.70% | 51.9 $ |
Quotes 5-day view: Biogen Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$210.73 | US$215.43 | US$217.15 | US$217.36 | US$216.17 |
| Volume | 694,669 | 936,643 | 1,075,556 | 629,931 | 755,978 |
| Change | -0.83% | +2.23% | +0.80% | +0.10% | -0.55% |
| Opening | US$210.50 | US$209.92 | US$216.75 | US$221.00 | US$216.71 |
| High | US$213.48 | US$216.70 | US$219.76 | US$222.25 | US$216.71 |
| Low | US$209.00 | US$208.93 | US$214.71 | US$215.56 | US$213.54 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.73% | ||
| Current month | -0.22% | ||
| 1 month | +3.02% | ||
| 3 months | +8.83% | ||
| 6 months | +19.07% | ||
| Current year | +22.83% | ||
| 1 year | +50.83% | ||
| 3 years | -15.16% | ||
| 5 years | -27.75% | ||
| 10 years | -28.61% |
Volumes
marketsDaily volume
756,047
Estimated daily volume
756,047
Avg. Volume 20 sessions
716,639
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
154,915,852.63
Record volume 1
118,284,800
Record volume 2
52,544,850
Record volume 3
41,080,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,115,809,005
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.8%
Free-Float capitalization (USD)
31,995,332,660
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
214.63
Moving average 20 days
217.03
Moving average 50 days
209.47
Moving average 100 days
202.63
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
51.97
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +1.73% | +50.83% | -15.16% | 32.12B | |
| -2.47% | -4.47% | +35.19% | -5.99% | 79.26B | |
| -1.99% | +2.45% | +502.05% | +25.46% | 58.56B | |
| +0.15% | +2.49% | -13.09% | -33.95% | 58.62B | |
| -0.56% | -1.94% | -11.70% | +25.63% | 48.75B | |
| -0.29% | +1.45% | +2.14% | +149.29% | 46.32B | |
| -0.37% | -2.14% | +46.43% | +94.63% | 24.77B | |
| -1.91% | -5.19% | -0.63% | +142.35% | 21.5B | |
| -1.92% | -3.81% | +61.03% | +96.07% | 15.97B | |
| -5.51% | -8.52% | +32.87% | +134.78% | 14.15B | |
| Average | -1.17% | -2.02% | +70.51% | +61.31% | 40B | |
| Weighted average by Cap. | -0.75% | -1.88% | +87.90% | +38.87% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96ed390ba620.i14Jg6udcD5NgHiwqbsevM55vnONaNwKc9aEvYBYz7Q.sjNWsefKB0w5wyH2zehLhPooxxvoJaVgKaPWxNEbnuHfCEzLmcUKZBzHHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 216.17 | 169,262 | 474,302 |
| 15:59:59 | 216.20 | 100 | 305,040 |
| 15:59:59 | 216.16 | 100 | 304,940 |
| 15:59:59 | 216.17 | 100 | 304,840 |
| 15:59:58 | 216.22 | 164 | 304,740 |
| 15:59:58 | 216.22 | 100 | 304,576 |
| 15:59:58 | 216.23 | 100 | 304,476 |
| 15:59:58 | 216.23 | 100 | 304,376 |
| 15:59:57 | 216.34 | 100 | 304,276 |
| 15:59:57 | 216.34 | 100 | 304,176 |
Price Extremes
| 1 week | 208.93 |  | 222.24 |
| 1 month | 207.62 | | 225.8 |
| Current year | 160.36 | | 225.8 |
| 1 year | 135.39 | | 225.8 |
| 3 years | 110.04 | | 269.43 |
| 5 years | 110.04 | | 319.76 |
| 10 years | 110.04 | | 468.55 |
Monthly variations
Annual variations
| 2026 | +22.83% | ||
| 2025 | +15.09% | ||
| 2024 | -40.91% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Stocks
- BIIB Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
