|
Market Closed -
Xetra
11:35:49 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 189.92 EUR | +3.77% |
|
+1.06% | +26.66% |
| 09-04 | Eisai, Biogen Secure China's Nod for Self-Injection Version of Leqembi | MT |
| 09-03 | Piper Sander Adjusts Biogen Price Target to $245 From $225, Maintains Overweight Rating | MT |
Stock exchange
Xetra
IDP 189.92 €
+3.77%
23.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIIB | 220.83USD | -1.64% | 103M $ | ||
CBOE
| BIIB | 220.97USD | -1.58% | 2.62M $ | |
|
Boerse Muenchen
| IDP | 190.24EUR | -1.40% | 41.85K € | |
|
Xetra
| IDP | 189.92EUR | +3.77% | 23.74K € | |
|
Tradegate
| IDP | 190.14EUR | -1.49% | 19.77K € | |
|
Borsa Italiana
| 1BIIB | 189.66EUR | -1.80% | 5.12K € | |
|
Mexican S.E.
| BIIB * | 3,778.00MXN | +2.72% | 98.23K $ | |
|
Kazakhstan S.E.
| BIIB_KZ | 200.00USD | +11.11% | 200 $ | |
|
Deutsche Boerse AG
| IDP | 190.56EUR | -2.18% | 0 € | |
|
Swiss Exchange
| BIIB | 179.76CHF | -0.12% | 0 CHF | |
|
Wiener Boerse
| BIIB | 189.92EUR | -1.75% | 0 € | |
|
Börse Stuttgart
| IDP | 189.78EUR | -1.37% | 0 € | |
|
Santiago S.E.
| BIIB | 218.12USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BIIBCL | 199,500.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BIIB | 222.05USD | -0.34% | 0 $ | |
| BIIB34 | 188.29BRL | -.--% | 1.13K R$ | ||
| BIIB | 26,860.00ARS | -2.33% | 3.81M $ | ||
|
Buenos Aires S.E.
| BIIBD | 17.84USD | -0.17% | 35.68 $ |
Quotes 5-day view: Biogen Inc.
Delayed Quote Xetra
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €187.92 | €188.10 | €186.38 | €183.02 | €189.92 |
| Volume | 28 | 16 | 584 | 100 | 125 |
| Change | - | +0.10% | -0.91% | -1.80% | +3.77% |
| Opening | €190.80 | €187.56 | €184.32 | €183.02 | €194.12 |
| High | €190.80 | €188.10 | €187.52 | €183.02 | €194.12 |
| Low | €187.80 | €187.50 | €184.00 | €183.02 | €189.92 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.06% | ||
| Current month | +0.97% | ||
| 1 month | +7.48% | ||
| 3 months | +14.63% | ||
| 6 months | +21.20% | ||
| Current year | +26.66% | ||
| 1 year | +56.31% | ||
| 3 years | -22.42% | ||
| 5 years | -33.26% | ||
| 10 years | -31.94% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
127
Daily volume ratio
0.98
Avg. Volume 20 sessions
24,119.84
Avg. Volume 20 sessions USD
28,001.93
Record volume 1
49,943
Record volume 2
29,453
Record volume 3
19,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,628,515,378
Market Cap (USD)
32,628,515,378
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.8 %
Free-Float capitalization (EUR)
37,775,846,267
Free-Float capitalization (USD)
32,506,115,713
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
186.86
Moving average 20 days
184.02
Moving average 50 days
148.52
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-21.80%
STIM
RSI 9 days
48.54
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | +1.06% | +56.31% | -22.42% | 32.63B | |
| -1.87% | +4.22% | +44.36% | +1.14% | 82.65B | |
| +0.55% | +2.29% | -17.75% | -34.56% | 60.24B | |
| -2.23% | +5.48% | +478.96% | +34.47% | 58.11B | |
| -2.03% | -2.62% | -8.63% | +29.27% | 49.68B | |
| -4.58% | -2.73% | +1.79% | +155.89% | 46.66B | |
| -1.64% | +1.07% | +56.98% | -16.26% | 32.63B | |
| -0.98% | +1.91% | +46.30% | +100.59% | 25.69B | |
| -0.10% | -1.35% | +1.89% | +189.67% | 22.73B | |
| -1.13% | -2.45% | +64.66% | +108.82% | 16.54B | |
| Average | -1.01% | -0.07% | +72.49% | +54.66% | 42.76B | |
| Weighted average by Cap. | -1.26% | +0.81% | +84.39% | +37.84% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9168d4738ae028.TjmpY2H9jKiH-lWhOE7zJWRGwAohV9-ubpzz2T0RyAM.H0yeBhKIoeXMjzD7D2ORRg5-mXwXHrr9Xs6enQ5WsDQgQ5goJ5C4zuKoBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:28:00 | 190.96 | 86 | 125 |
| 07:38:27 | 191.70 | 28 | 39 |
| 03:05:23 | 191.26 | 10 | 11 |
Price Extremes
| 1 week | 183.02 |  | 194.12 |
| 1 month | 175.9 | | 194.12 |
| Current year | 134.7 | | 194.12 |
| 1 year | 115.65 | | 194.12 |
| 3 years | 99 | | 255.4 |
| 5 years | 99 | | 317.45 |
| 10 years | 99 | | 351.7 |
Monthly variations
Annual variations
| 2026 | +26.66% | ||
| 2025 | +3.88% | ||
| 2024 | -38.52% | ||
| 2023 | -8.58% | ||
| 2022 | +20.59% | ||
| 2021 | +7.01% | ||
| 2020 | -25.70% | ||
| 2019 | +4.99% | ||
| 2018 | -4.92% | ||
| 2017 | -1.21% | ||
| 2016 | -2.98% | ||
| 2015 | -1.86% | ||
| 2014 | +30.81% | ||
| 2013 | +97.82% | ||
| 2012 | +65.04% | ||
| 2011 | +37.22% | ||
| 2010 | +33.48% | ||
| 2009 | +12.81% | ||
| 2008 | -14.92% | ||
| 2007 | -46.59% | ||
| 2002 | +11.52% | ||
| 2001 | -73.14% | ||
| 2000 | +82.74% | ||
| 1999 | +29.87% |
- Stock Market
- Stocks
- BIIB Stock
- IDP Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
