|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.22 EUR | -0.05% |
|
-8.87% | +15.52% |
| 07-08 | Biopharma Sector Seen Shifting to Fundamentals From Macro in H2, Morgan Stanley Says | MT |
| 07-08 | BofA Securities Adjusts Biogen Price Target to $217 From $203 | MT |
Quotes 5-day view: Biogen Inc.
Delayed Quote Xetra
| 2026-07-03 | 2026-07-06 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|
| Last | €190.08 | €190.70 | €173.30 | €173.22 |
| Volume | 6 | 55 | 0 | 30 |
| Change | - | +0.33% | -9.12% | -0.05% |
| Opening | €190.08 | €190.00 | €173.30 | €175.26 |
| High | €190.08 | €193.00 | €173.30 | €175.26 |
| Low | €190.08 | €190.00 | €173.30 | €173.22 |
Performance
| 1 day | -0.05% | ||
| 1 week | -8.87% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +16.99% | ||
| 6 months | +7.82% | ||
| Current year | +15.52% | ||
| 1 year | +51.88% | ||
| 3 years | -31.70% | ||
| 5 years | -44.63% | ||
| 10 years | -24.19% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
23
Daily volume ratio
1.3
Avg. Volume 20 sessions
3,984.06
Avg. Volume 20 sessions USD
4,547.41
Record volume 1
49,943
Record volume 2
29,453
Record volume 3
19,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,401,931,850
Market Cap (USD)
29,401,931,850
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.96 %
Free-Float capitalization (EUR)
33,550,679,602
Free-Float capitalization (USD)
29,346,779,448
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.07
Moving average 20 days
27.7
Moving average 50 days
11.08
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-84.01%
Price spread / (MMA50)
-93.60%
STIM
RSI 9 days
89.65
RSI 14 days
90.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -8.87% | +51.88% | -31.70% | 29.4B | |
| -0.51% | +1.57% | +17.05% | -7.30% | 67.61B | |
| -5.16% | -8.63% | +38.70% | +203.59% | 51.6B | |
| +5.28% | +39.50% | +39.50% | +39.50% | 43B | |
| -2.10% | +0.89% | -48.99% | -53.63% | 40.94B | |
| -10.83% | -14.41% | +102.94% | -44.10% | 27.09B | |
| -1.53% | -0.13% | +70.16% | +85.73% | 23.32B | |
| +3.88% | +2.16% | +11.36% | +192.66% | 19.92B | |
| -1.59% | -1.63% | +64.87% | +130.98% | 16.91B | |
| -4.75% | +11.27% | +84.83% | +382.26% | 16.84B | |
| Average | -1.74% | -0.90% | +43.23% | +89.80% | 33.66B | |
| Weighted average by Cap. | -1.54% | -1.58% | +34.29% | +64.99% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb48d1d8.B3VPZ0lmO4g3R4Hc8JfEKT_rFBDAOz1SGahG_zkXal8.MAwWVA8Pb-V_KfCmqMOwbwmRfyKEQwwLU-wvhl9ZDg1qFiwvHjlQ4A8_sQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:24 | 173.30 | 1 | 30 |
| 08:18:33 | 174.20 | 14 | 29 |
Course Extremes
| 1 week | 173.22 |  | 193 |
| 1 month | 173.22 | | 193 |
| Current year | 134.7 | | 193 |
| 1 year | 103.75 | | 193 |
| 3 years | 99 | | 255.6 |
| 5 years | 99 | | 317.45 |
| 10 years | 99 | | 351.7 |
Monthly variations
Annual variations
| 2026 | +15.52% | ||
| 2025 | +3.88% | ||
| 2024 | -38.52% | ||
| 2023 | -8.58% | ||
| 2022 | +20.59% | ||
| 2021 | +7.01% | ||
| 2020 | -25.70% | ||
| 2019 | +4.99% | ||
| 2018 | -4.92% | ||
| 2017 | -1.21% | ||
| 2016 | -2.98% | ||
| 2015 | -1.86% | ||
| 2014 | +30.81% | ||
| 2013 | +97.82% | ||
| 2012 | +65.04% | ||
| 2011 | +37.22% | ||
| 2010 | +33.48% | ||
| 2009 | +12.81% | ||
| 2008 | -14.92% | ||
| 2007 | -46.59% | ||
| 2002 | +11.52% | ||
| 2001 | -73.14% | ||
| 2000 | +82.74% | ||
| 1999 | +29.87% |
- Stock Market
- Stocks
- BIIB Stock
- IDP Stock
- Quotes Biogen Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
