|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.42 EUR | -0.39% |
|
-0.24% | +18.32% |
| 07-30 | BMO Capital Adjusts Price Target on Biogen to $208 From $196, Maintains Market Perform Rating | MT |
| 07-30 | TD Cowen Adjusts Price Target on Biogen to $225 From $215, Maintains Buy Rating | MT |
Quotes 5-day view: Biogen Inc.
Delayed Quote Xetra
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €178.46 | €177.88 | €189.72 | €178.12 | €177.42 |
| Volume | 31 | 0 | 390 | 154 | 117 |
| Change | +0.35% | -0.33% | +6.66% | -6.11% | -0.39% |
| Opening | €176.06 | €177.88 | €179.82 | €187.64 | €182.56 |
| High | €178.46 | €177.88 | €189.72 | €187.64 | €182.56 |
| Low | €176.06 | €177.88 | €176.98 | €178.12 | €177.42 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.24% | ||
| 1 month | +7.09% | ||
| 3 months | +13.09% | ||
| 6 months | +18.99% | ||
| Current year | +18.32% | ||
| 1 year | +55.77% | ||
| 3 years | -27.41% | ||
| 5 years | -36.06% | ||
| 10 years | -31.60% |
Volumes
marketsDaily volume
117
Estimated daily volume
117
Avg. Volume 20 sessions
133
Daily volume ratio
0.88
Avg. Volume 20 sessions
23,596.86
Avg. Volume 20 sessions USD
27,202.46
Record volume 1
49,943
Record volume 2
29,453
Record volume 3
19,471
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,986,673,894
Market Cap (USD)
29,986,673,894
Net sales (USD)
9,890,600,000
Number of employees
7,500
Sales / Employee (USD)
1,318,747
Free-Float
85.97 %
Free-Float capitalization (EUR)
34,503,851,072
Free-Float capitalization (USD)
29,930,469,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.32
Moving average 20 days
152.05
Moving average 50 days
60.82
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-65.72%
RSI 9 days
69.68
RSI 14 days
75.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.24% | +55.77% | -27.41% | 29.99B | |
| +3.29% | +16.25% | +39.81% | +2.79% | 76.15B | |
| -2.75% | +48.50% | +48.50% | +48.50% | 47.83B | |
| +2.72% | -9.39% | +17.04% | +176.83% | 48.89B | |
| -3.81% | +7.74% | -54.57% | -54.17% | 41.37B | |
| -2.82% | +1.57% | +59.59% | +87.57% | 24.23B | |
| -5.35% | +1.39% | +85.45% | -53.41% | 21.75B | |
| -1.59% | -3.61% | -11.53% | +150.58% | 19.25B | |
| -0.42% | +2.89% | +74.55% | +128.45% | 17.14B | |
| -2.50% | -4.68% | +69.43% | +128.76% | 15.66B | |
| Average | -1.36% | +0.92% | +38.40% | +58.85% | 34.22B | |
| Weighted average by Cap. | -0.52% | +2.84% | +32.27% | +47.30% |
Historical Quotes: Biogen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5fb94e9f7673e1a5abfcad89.mGgCKcdpT-BjwkNIkVPoprTj4fDazXpMle3Mm6eNpr4.ritJTpcxDowq7xQSyGSf-dKyiMOejAA0x4Gp1O3EltjhJ29nnSs51AT1Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:50 | 182.08 | 16 | 117 |
| 06:02:18 | 178.48 | 1 | 101 |
Course Extremes
| 1 week | 176.06 |  | 189.72 |
| 1 month | 165.54 | | 193 |
| Current year | 134.7 | | 193 |
| 1 year | 109 | | 193 |
| 3 years | 99 | | 255.4 |
| 5 years | 99 | | 317.45 |
| 10 years | 99 | | 351.7 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +3.88% | ||
| 2024 | -38.52% | ||
| 2023 | -8.58% | ||
| 2022 | +20.59% | ||
| 2021 | +7.01% | ||
| 2020 | -25.70% | ||
| 2019 | +4.99% | ||
| 2018 | -4.92% | ||
| 2017 | -1.21% | ||
| 2016 | -2.98% | ||
| 2015 | -1.86% | ||
| 2014 | +30.81% | ||
| 2013 | +97.82% | ||
| 2012 | +65.04% | ||
| 2011 | +37.22% | ||
| 2010 | +33.48% | ||
| 2009 | +12.81% | ||
| 2008 | -14.92% | ||
| 2007 | -46.59% | ||
| 2002 | +11.52% | ||
| 2001 | -73.14% | ||
| 2000 | +82.74% | ||
| 1999 | +29.87% |
- Stock Market
- Stocks
- BIIB Stock
- IDP Stock
- Quotes Biogen Inc.
Select your edition
All financial news and data tailored to specific country editions
