|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 114.70 SEK | -0.43% |
|
+0.09% | +8.00% |
| 09-18 | Länsförsäkringar Small Cap Sweden Vision rose 1.60 percent in August, added Electrolux Professional to the portfolio | FW |
| 09-09 | Biogaia launches new probiotic product for the colon | FW |
Stock exchange
Nasdaq Stockholm
BIOG B 114.70 kr
-0.43%
12.17M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIOG B | 114.70SEK | -0.43% | 12.17M kr | ||
CBOE
| BIOGBs | 115.00SEK | -0.09% | 4.05M kr | |
|
Tradegate
| BGLA | 10.16EUR | -1.07% | 3.44K € | |
|
OTC Markets
| BGLAF | 11.55USD | -5.33% | 1.16K $ | |
|
Deutsche Boerse AG
| BGLA | 10.24EUR | +1.49% | 0 € | |
|
CBOE
| 0GTN | 107.70SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| BGLA | 10.15EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| BGLA | 10.21EUR | -0.29% | 0 € | |
| BIOGY | 12.45USD | +0.81% | 1.24K $ |
Quotes 5-day view: BioGaia AB
Delayed Quote Nasdaq Stockholm
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | SEK 116.20 | SEK 113.70 | SEK 114.00 | SEK 115.20 | SEK 114.70 |
| Volume | 182,227 | 99,181 | 106,762 | 109,219 | 106,069 |
| Change | +1.40% | -2.15% | +0.26% | +1.05% | -0.43% |
| Opening | SEK 113.10 | SEK 116.20 | SEK 113.70 | SEK 114.00 | SEK 117.00 |
| High | SEK 117.00 | SEK 116.40 | SEK 115.10 | SEK 117.20 | SEK 118.60 |
| Low | SEK 113.10 | SEK 113.30 | SEK 112.80 | SEK 113.50 | SEK 114.40 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.09% | ||
| Current month | -1.29% | ||
| 1 month | +1.15% | ||
| 3 months | -3.69% | ||
| 6 months | -1.88% | ||
| Current year | +8.00% | ||
| 1 year | +6.20% | ||
| 3 years | +14.99% | ||
| 5 years | +31.39% | ||
| 10 years | +121.00% |
Volumes
marketsDaily volume
106,069
Estimated daily volume
106,069
Avg. Volume 20 sessions
196,735
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
22,565,504.5
Avg. Volume 20 sessions USD
2,254,090.81
Record volume 1
16,649,230
Record volume 2
6,769,528
Record volume 3
6,434,545
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,578,155,701
Market Cap (USD)
1,160,447,465
Net sales (SEK)
1,538,168,000
Net sales (USD)
154,166,450
Number of employees
251
Sales / Employee (SEK)
6,128,159
Sales / Employee (USD)
614,209
Free-Float
80.82%
Free-Float capitalization (SEK)
9,356,910,928
Free-Float capitalization (USD)
937,818,064
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
114.74
Moving average 20 days
110.94
Moving average 50 days
112.96
Moving average 100 days
117.38
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
56.74
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.09% | +6.20% | +14.99% | 1.16B | |
| +1.26% | -2.29% | +36.97% | +104.79% | 1,019B | |
| +0.73% | -4.78% | +35.41% | +61.62% | 610B | |
| +0.35% | +1.29% | +15.86% | +79.90% | 470B | |
| +1.72% | -4.92% | +59.84% | +36.64% | 344B | |
| +0.26% | +0.14% | +21.29% | +40.99% | 336B | |
| +0.60% | -3.09% | +10.76% | +32.59% | 266B | |
| +1.65% | -3.78% | -6.03% | +9.29% | 241B | |
| -0.09% | -4.97% | +36.88% | +50.52% | 218B | |
| -0.28% | -4.66% | +26.99% | +92.98% | 179B | |
| Average | +0.30% | -3.25% | +24.42% | +52.43% | 368.4B | |
| Weighted average by Cap. | +0.05% | -3.43% | +29.52% | +67.00% |
Historical Quotes: BioGaia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f67bf29b9f3fae.T7FNd1aiQ4P5Y_Mv-ZDRdz_TepJgI130pmH2itwlxyo.KsZ4QSfIIvW7MZxrr_iSAhKXJb8iUwiQ0w686ephoh176RUOIO0Fxq8nlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 114.70 | 129 | 93,147 |
| 11:29:56 | 114.70 | 298 | 93,018 |
| 11:29:56 | 114.70 | 79 | 92,720 |
| 11:29:56 | 114.70 | 103 | 92,641 |
| 11:29:56 | 114.70 | 250 | 92,538 |
| 11:29:56 | 114.70 | 178 | 92,288 |
| 11:29:56 | 114.70 | 80 | 92,110 |
| 11:29:56 | 114.70 | 91 | 92,030 |
Price Extremes
| 1 week | 112.8 |  | 118.6 |
| 1 month | 105.4 | | 118.6 |
| Current year | 97.5 | | 136.3 |
| 1 year | 96.2 | | 136.3 |
| 3 years | 93.2 | | 139.7 |
| 5 years | 68.88 | | 139.7 |
| 10 years | 48.7 | | 139.7 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | -5.09% | ||
| 2024 | +10.57% | ||
| 2023 | +21.10% | ||
| 2022 | -19.33% | ||
| 2021 | -3.54% | ||
| 2020 | +26.50% | ||
| 2019 | +33.70% | ||
| 2018 | -2.61% | ||
| 2017 | +8.67% | ||
| 2016 | +6.57% | ||
| 2015 | +56.82% | ||
| 2014 | -29.19% | ||
| 2013 | +44.86% | ||
| 2012 | +7.36% | ||
| 2011 | +69.79% | ||
| 2010 | +20.00% | ||
| 2009 | +141.69% | ||
| 2008 | +19.06% | ||
| 2007 | -31.36% | ||
| 2006 | +109.84% | ||
| 2005 | +44.03% | ||
| 2004 | -2.19% | ||
| 2003 | +128.33% | ||
| 2002 | -51.61% | ||
| 2001 | -54.91% | ||
| 2000 | +57.14% | ||
| 1999 | +29.63% | ||
| 1998 | -65.82% |
- Stock Market
- Stocks
- BIOG B Stock
- Quotes BioGaia AB
Select your edition
All financial news and data tailored to specific country editions
