|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | -14.29% |
|
0.00% | -25.00% |
Quotes 5-day view: BioElectronics Corporation
Delayed Quote OTC Markets
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$0.000300 | US$0.000300 | US$0.000350 | US$0.000350 | US$0.000300 |
| Volume | 4,523,182 | 1,760,525 | 7,175,850 | 609,150 | 16,232,194 |
| Change | 0.00% | 0.00% | +16.67% | 0.00% | -14.29% |
| Opening | US$0.000345 | US$0.000300 | US$0.000350 | US$0.000335 | US$0.000400 |
| High | US$0.000345 | US$0.000400 | US$0.000400 | US$0.000400 | US$0.000400 |
| Low | US$0.000200 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
Performance
| 1 day | -14.29% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -40.00% | ||
| 5 years | -88.46% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
16,232,194
Estimated daily volume
16,232,194
Avg. Volume 20 sessions
18,984,384
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
5,695.32
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,646,773
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100 %
Free-Float capitalization (USD)
8,646,773
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0004
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
57.85
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | +50.00% | -40.00% | 8.65M | |
| +1.05% | +3.38% | +25.56% | +0.89% | 196B | |
| -6.78% | -11.19% | -26.52% | +7.20% | 144B | |
| -0.55% | +2.50% | +0.66% | -17.25% | 142B | |
| -4.52% | -5.89% | -59.14% | -19.61% | 66.37B | |
| -1.85% | -4.99% | +15.09% | -3.52% | 52.85B | |
| -3.57% | -2.72% | -25.44% | -33.65% | 45.22B | |
| +0.87% | +3.10% | +12.59% | +12.90% | 37.86B | |
| +0.85% | +0.39% | +23.74% | +39.01% | 36.64B | |
| -5.59% | -4.98% | -17.18% | -24.64% | 29.71B | |
| Average | -1.74% | +3.92% | -0.06% | -7.87% | 75.09B | |
| Weighted average by Cap. | +0.01% | -0.32% | -2.86% | -4.07% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c953e82f.qbkThLMLitlyelJ0fg2kmlgNH2-4ojbY4H7aDsezfrc.nt9ax-NuuLYGTToYKGvd4jtnKTz6kVWsgTCsQKiHOs7EiEHox03IiRMAPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:20 | 0.000300 | 45,834 | 16,232,194 |
| 15:20:19 | 0.000300 | 10,000 | 16,186,360 |
| 15:08:54 | 0.000300 | 35,985 | 16,176,360 |
| 15:08:48 | 0.000300 | 25,000 | 16,140,375 |
| 13:11:20 | 0.000300 | 115,375 | 16,115,375 |
| 13:11:19 | 0.000300 | 408,780 | 16,000,000 |
| 13:10:09 | 0.000300 | 2,000,000 | 15,591,220 |
| 13:10:07 | 0.000300 | 581,220 | 13,591,220 |
| 13:10:00 | 0.000300 | 10,000 | 13,010,000 |
| 11:03:03 | 0.000300 | 8,990,000 | 13,000,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
