|
Market Closed -
OTC Markets
13:48:14 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | +33.33% |
|
+33.33% | - |
Stock exchange
OTC Markets
BIEL 0.000400 $
+33.33%
284.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIEL | 0.000400USD | +33.33% | 284.7 $ |
Quotes 5-day view: BioElectronics Corporation
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000400 |
| Volume | 6,921,777 | 8,989,052 | 3,537,265 | 105,000 | 711,753 |
| Change | -33.33% | +50.00% | 0.00% | 0.00% | +33.33% |
| Opening | US$0.000300 | US$0.000400 | US$0.000200 | US$0.000250 | US$0.000300 |
| High | US$0.000400 | US$0.000400 | US$0.000300 | US$0.000300 | US$0.000400 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000250 | US$0.000200 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +14.29% | ||
| 3 months | +33.33% | ||
| 6 months | +33.33% | ||
| 1 year | +100.00% | ||
| 5 years | -76.47% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
711,753
Estimated daily volume
711,753
Avg. Volume 20 sessions
3,679,168
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1,471.67
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,882,026
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100%
Free-Float capitalization (USD)
9,882,026
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
-25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
50.15
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +33.33% | +100.00% | 0.00% | 9.88M | |
| +3.35% | -0.27% | +24.56% | +35.89% | 250B | |
| +3.34% | -2.69% | +2.89% | +2.00% | 156B | |
| +3.71% | -2.00% | -10.14% | +40.12% | 144B | |
| -0.47% | -3.88% | -56.43% | -17.96% | 61.45B | |
| +2.44% | +0.46% | +13.18% | +20.82% | 50.28B | |
| +1.19% | -2.07% | -21.67% | -20.22% | 46.73B | |
| +2.09% | -2.24% | +20.93% | +55.22% | 48.29B | |
| +3.70% | +1.25% | -4.33% | +40.74% | 45.89B | |
| +3.51% | -0.64% | +34.02% | +65.46% | 43.24B | |
| Average | +5.62% | +1.24% | +10.30% | +22.21% | 84.52B | |
| Weighted average by Cap. | +2.91% | -2.77% | +4.27% | +25.34% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ccdd0179ad8518e74.MSXnxRZYB00MiCK0F-6rQxfiO-5DXG-eKug2yVHwoc4.XReFsVcsdSJL_XrxLqH-CnLUeogTZBqqXqEEvTeH2fhoTdT9U21xFV3qdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:14 | 0.000400 | 12,766 | 711,753 |
| 13:34:07 | 0.000300 | 20,000 | 698,987 |
| 13:34:07 | 0.000300 | 17,234 | 678,987 |
| 13:13:21 | 0.000200 | 27,008 | 661,753 |
| 12:58:02 | 0.000300 | 82,766 | 634,745 |
| 12:48:12 | 0.000300 | 100,000 | 551,979 |
| 12:47:08 | 0.000250 | 100,000 | 451,979 |
| 12:12:57 | 0.000200 | 51,979 | 351,979 |
| 12:09:19 | 0.000250 | 200,000 | 300,000 |
| 10:39:49 | 0.000300 | 75,000 | 100,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | 0.00% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
