|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -.--% |
|
+33.33% | - |
Quotes 5-day view: BioElectronics Corporation
Real-time OTC Markets
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$0.000300 | US$0.000250 | US$0.000250 | US$0.000200 | US$0.000300 |
| Volume | 12,925,100 | 10,915,644 | 3,050,150 | 3,965,701 | 11,525,650 |
| Change | -.--% | -16.67% | -.--% | -20.00% | +50.00% |
| Opening | US$0.000321 | US$0.000300 | US$0.000300 | US$0.000270 | US$0.000300 |
| High | US$0.000350 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
| Low | US$0.000265 | US$0.000200 | US$0.000250 | US$0.000200 | US$0.000250 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 6 months | +33.33% | ||
| 1 year | +100.00% | ||
| 3 years | -20.00% | ||
| 5 years | -85.71% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
50,500
Avg. Volume 20 sessions
291,501
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
116.6
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,411,520
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100 %
Free-Float capitalization (USD)
7,411,520
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
13.72
RSI 14 days
21.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +33.33% | +100.00% | -20.00% | 7.41M | |
| +0.57% | -1.65% | +23.11% | -7.88% | 195B | |
| +0.07% | -10.78% | -5.67% | -30.56% | 126B | |
| -2.68% | -12.41% | -33.33% | +5.29% | 124B | |
| -0.51% | -0.16% | -58.35% | -17.63% | 64.2B | |
| -0.21% | -3.32% | +10.58% | -7.69% | 48.68B | |
| +0.17% | +0.82% | -24.52% | -32.66% | 43.83B | |
| +0.45% | -0.93% | +14.86% | +4.49% | 37.52B | |
| +0.89% | -1.09% | +29.00% | +29.22% | 36.09B | |
| -0.86% | +1.99% | +87.07% | +1.49% | 29.13B | |
| Average | -0.28% | -2.77% | +14.28% | -7.59% | 70.38B | |
| Weighted average by Cap. | -0.44% | -3.83% | -0.73% | -9.09% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
