|
Market Closed -
OTC Markets
11:36:59 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.000400 USD | -.--% |
|
+33.33% | - |
Stock exchange
OTC Markets
BIEL 0.000400 $
-.--%
20.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIEL | 0.000400USD | -.--% | 20.2 $ |
Quotes 5-day view: BioElectronics Corporation
Real-time OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000200 | US$0.000250 |
| Volume | 5,949,996 | 11,130,500 | 1,755,250 | 10,833,750 | 1,700,000 |
| Change | -.--% | -.--% | -.--% | -33.33% | +25.00% |
| Opening | US$0.000300 | US$0.000300 | US$0.000200 | US$0.000300 | US$0.000300 |
| High | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 | US$0.000300 |
| Low | US$0.000250 | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000250 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +60.00% | ||
| 3 months | +6.95% | ||
| 6 months | +60.00% | ||
| 1 year | +100.00% | ||
| 3 years | -20.00% | ||
| 5 years | -82.61% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
50,500
Avg. Volume 20 sessions
2,914,780
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,165.91
Record volume 1
1,429,059,000
Record volume 2
1,263,026,000
Record volume 3
1,220,078,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,941,013
Net sales ()
1,609,460
Number of employees
9
Sales / Employee (USD)
178,829
Free-Float
100 %
Free-Float capitalization (USD)
4,941,013
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-.--%
RSI 9 days
13.72
RSI 14 days
21.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +33.33% | +100.00% | -20.00% | 4.94M | |
| +2.28% | +4.07% | +25.94% | +17.88% | 227B | |
| +2.09% | +4.92% | +1.75% | -14.12% | 149B | |
| -5.84% | -6.68% | -21.85% | +30.96% | 141B | |
| -5.08% | -3.99% | -52.41% | -1.63% | 75.37B | |
| -2.65% | -3.46% | +13.81% | +17.30% | 53.19B | |
| -0.43% | +2.00% | -16.51% | -12.52% | 51.88B | |
| +0.57% | +5.44% | +30.13% | +31.07% | 43.89B | |
| -2.68% | -2.75% | +35.93% | +49.89% | 40.86B | |
| -0.75% | +2.46% | +0.12% | +8.34% | 33.7B | |
| Average | -0.62% | +1.24% | +11.69% | +10.72% | 81.49B | |
| Weighted average by Cap. | +0.28% | +1.31% | +2.20% | +12.44% |
Historical Quotes: BioElectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | +100.00% | ||
| 2024 | -.--% | ||
| 2023 | -60.00% | ||
| 2022 | -52.38% | ||
| 2021 | -19.23% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -14.29% | ||
| 2017 | +100.00% | ||
| 2016 | -68.18% | ||
| 2015 | +10.00% | ||
| 2014 | +150.00% | ||
| 2013 | -73.33% | ||
| 2012 | -58.33% | ||
| 2011 | -61.29% | ||
| 2010 | -78.62% | ||
| 2009 | +866.67% | ||
| 2008 | -88.75% | ||
| 2007 | -68.00% | ||
| 2006 | -62.12% | ||
| 2005 | +6.45% | ||
| 2004 | -34.04% |
- Stock Market
- Stocks
- BIEL Stock
- Quotes BioElectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
