Quotes Bio-Rad Laboratories, Inc. NYSE
Stocks
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
16:10:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 379.50 USD | +4.22% |
|
-.--% | +22.14% |
| 11-05 | RBC Raises Price Target on Bio-Rad Laboratories to $440 From $390, Keeps Outperform Rating | MT |
| 11-04 | Bio-Rad Laboratories Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
NYSE
BIO.B 379.50 $
+4.22%
37.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 381.57USD | +3.41% | 104M $ | ||
CBOE
| BIO | 383.74USD | +4.03% | 3.66M $ | |
|
Boerse Muenchen
| BUWA | 343.00EUR | +4.13% | 343 € | |
|
Deutsche Boerse AG
| BUWA | 342.20EUR | +3.82% | 0 € | |
|
Tradegate
| BUWA | 342.60EUR | +4.32% | 0 € | |
|
Börse Stuttgart
| BUWA | 342.40EUR | +4.07% | 0 € | |
| BIO.B | 379.50USD | +4.22% | 37.19K $ | ||
|
Deutsche Boerse AG
| BUW | 292.00EUR | +0.69% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 13 | 12 | 28 | 1 | 10 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +4.22% | ||
| 1 month | +3.95% | ||
| 3 months | +12.61% | ||
| 6 months | +45.25% | ||
| Current year | +22.14% | ||
| 1 year | +24.26% | ||
| 3 years | +26.46% | ||
| 5 years | -47.32% | ||
| 10 years | +132.82% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
32
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
12,144
Record volume 1
282,825
Record volume 2
121,500
Record volume 3
102,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
10,251,065,136
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.67%
Free-Float capitalization (USD)
6,999,850,063
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
37.18
Moving average 50 days
14.87
Moving average 100 days
325.94
Price spread / (MMA20)
-90.20%
Price spread / (MMA50)
-96.08%
Price spread / (MMA100)
-14.11%
RSI 9 days
47.06
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.22% | -.--% | +24.26% | +26.46% | 10.25B | |
| -3.23% | +3.51% | -13.00% | +15.96% | 190B | |
| -2.90% | +5.45% | +10.41% | +40.45% | 125B | |
| -2.75% | +11.65% | -8.47% | +18.50% | 124B | |
| +0.96% | +5.15% | -37.16% | +12.09% | 99.31B | |
| -1.80% | +0.82% | -7.52% | +70.12% | 63.65B | |
| -0.78% | +7.07% | +19.14% | -17.27% | 57.71B | |
| +0.79% | +22.65% | -4.57% | +60.02% | 53.26B | |
| -6.98% | -14.56% | -11.97% | +46.23% | 47.03B | |
| -2.36% | +3.72% | +3.86% | -7.99% | 36.15B | |
| Average | -1.48% | +5.27% | -2.50% | +26.46% | 80.64B | |
| Weighted average by Cap. | -2.12% | +5.71% | -7.08% | +25.29% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 364.15 |  | 379.5 |
| Current year | 244.54 | | 379.5 |
| 1 year | 244.54 | | 379.5 |
| 3 years | 0 | | 379.5 |
| 5 years | 0 | | 769.89 |
| 10 years | 0 | | 818.6 |
Monthly variations
Annual variations
| 2026 | +22.14% | ||
| 2025 | -4.58% | ||
| 2024 | +1.54% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Stocks
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
