BIO-RAD LABORATORIES, INC. Quotes Bio-Rad Laboratories, Inc. Nyse
Equities
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.9 USD | 0.00% |
|
0.00% | -12.71% |
| 05-08 | UBS Adjusts Price Target on Bio-Rad Laboratories to $385 From $420, Maintains Buy Rating | MT |
| 05-08 | RBC Adjusts Price Target on Bio-Rad Laboratories to $414 From $420 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 279.91 $ | 279.91 $ | 279.91 $ | 279.91 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -14.78% | ||
| 6 months | -8.79% | ||
| Current year | -12.71% | ||
| 1 year | -24.57% | ||
| 3 years | -52.63% | ||
| 5 years | -2.78% | ||
| 10 years | +127.94% |
Volumes
marketsDaily volume
87
Estimated daily volume
87
Record volume 1
282 825
Record volume 2
121 500
Record volume 3
102 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 031 548 458
Net sales (USD)
2 671 262 000
Number of employees
8 000
Sales / Employee (USD)
333 908
Free-Float
66.02 %
Free-Float capitalization (USD)
5 627 503 204
Highs and lows
1 month
279.91
281.55
Current year
279.91352.91
1 year
271.00387.55
3 years
271.00818.60
5 years
0.00818.60
10 years
0.00818.60
Indicators
Moving average 5 days
279.91
Moving average 20 days
291.64
Moving average 50 days
190.09
Moving average 100 days
309.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-32.09%
Price spread / (MMA100)
+10.51%
RSI 9 days
59.39
RSI 14 days
57.61
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.71% | -24.57% | 8.03B | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.52% | -0.40% | -2.00% | -2.88% | ||
| Weighted average by Cap. | -0.12% | -0.18% | -1.02% | -0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Equities
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
