End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
109,000 VND | 0.00% | +3.51% | +4.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 106000 ₫ | 107000 ₫ | 109900 ₫ | 109000 ₫ | 109000 ₫ |
Volume | 289 100 | 251 200 | 205 700 | 226 300 | 288 700 |
Change | +0.66% | +0.94% | +2.71% | -0.82% | 0.00% |
Opening | 105,300.00 | 107,600.00 | 107,100.00 | 109,900.00 | 107,000.00 |
High | 107,500.00 | 108,000.00 | 110,200.00 | 110,600.00 | 109,100.00 |
Low | 105,300.00 | 105,300.00 | 107,100.00 | 107,500.00 | 106,000.00 |
Performance
1 week | +3.51% | ||
Current month | -0.91% | ||
1 month | -3.02% | ||
3 months | +3.81% | ||
6 months | +31.48% | ||
Current year | +4.51% | ||
1 year | +38.68% | ||
3 years | +86.32% | ||
5 years | +129.96% | ||
10 years | +154.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.51% | +4.51% | +38.68% | 352M | ||
+2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
+0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
+1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
+1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
-2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
+0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
+5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
-0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
+1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
+0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
+1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
Average | +1.22% | +2.87% | +9.18% | +57.15% | ||
Weighted average by Cap. | +1.57% | +3.10% | +6.26% | +40.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.51% | ||
2023 | +73.83% | ||
2022 | +0.17% | ||
2021 | -4.31% | ||
2020 | +38.50% | ||
2019 | -14.07% | ||
2018 | -38.55% | ||
2017 | -19.33% | ||
2016 | +45.80% | ||
2015 | +79.45% | ||
2014 | +4.29% | ||
2013 | +104.49% | ||
2012 | +27.14% | ||
2011 | -26.32% | ||
2010 | -27.48% | ||
2009 | +330.92% | ||
2008 | -81.58% | ||
2007 | -21.43% |
- Stock Market
- Equities
- BMP Stock
- Quotes Binh Minh Plastics