|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149,600.00 VND | +0.40% |
|
-2.86% | -14.51% |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₫152,900.00 | ₫154,500.00 | ₫153,600.00 | ₫149,000.00 | ₫149,600.00 |
| Volume | 73,358 | 180,496 | 86,790 | 118,646 | 60,713 |
| Change | 0.00% | +1.05% | -0.58% | -2.99% | +0.40% |
| Opening | ₫152,300.00 | ₫152,000.00 | ₫155,000.00 | ₫153,600.00 | ₫149,000.00 |
| High | ₫154,600.00 | ₫155,000.00 | ₫155,000.00 | ₫154,200.00 | ₫150,400.00 |
| Low | ₫152,300.00 | ₫152,000.00 | ₫153,200.00 | ₫148,400.00 | ₫149,000.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.86% | ||
| Current month | -2.16% | ||
| 1 month | +11.98% | ||
| 3 months | +19.68% | ||
| 6 months | -13.78% | ||
| Current year | -14.51% | ||
| 1 year | +7.63% | ||
| 3 years | +62.08% | ||
| 5 years | +160.63% | ||
| 10 years | +67.25% |
Volumes
marketsDaily volume
60,713
Avg. Volume 20 sessions
165,996
Avg. Volume 20 sessions VND
24,833,001,600
Avg. Volume 20 sessions USD
943,654.06
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
12,246,396,317,800
Market Cap (USD)
465,748,700
Net sales (VND)
5,509,577,971,240
Net sales (USD)
209,537,460
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,183
Free-Float
32.47 %
Free-Float capitalization (VND)
3,976,783,885,727
Free-Float capitalization (USD)
151,243,017
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
151,920
Moving average 20 days
147,070
Moving average 50 days
145,404
Moving average 100 days
144,108
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.67%
RSI 9 days
52.45
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -2.86% | +7.63% | +62.08% | 466M | |
| -2.56% | -3.78% | -14.85% | +16.82% | 21.73B | |
| -2.84% | -3.90% | +21.90% | +25.43% | 11.43B | |
| -1.73% | +0.03% | -10.26% | -25.25% | 3.85B | |
| +4.85% | +15.77% | +6.86% | +671.37% | 2.82B | |
| -2.08% | -3.84% | -11.94% | -3.59% | 1.99B | |
| -1.40% | +2.66% | -17.83% | -57.11% | 1.96B | |
| -1.31% | +5.90% | -7.60% | -22.90% | 1.51B | |
| -3.35% | -5.63% | -19.49% | -4.22% | 1.11B | |
| +0.97% | +0.48% | +13.35% | -9.57% | 1.01B | |
| Average | -0.90% | +1.46% | -3.22% | +65.31% | 4.79B | |
| Weighted average by Cap. | -1.93% | -0.65% | -3.50% | +48.27% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 148,400 |  | 155,000 |
| 1 month | 131,600 | | 155,000 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -14.51% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
