|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 137,500.00 VND | +0.73% |
|
-0.79% | -21.43% |
Stock exchange
Ho Chi Minh S.E.
BMP 137,500.00 ₫
+0.73%
7.98B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMP | 137,500.00VND | +0.73% | 7.98B ₫ |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫139,200.00 | ₫138,100.00 | ₫138,100.00 | ₫136,500.00 | ₫137,500.00 |
| Volume | 41,880 | 32,601 | 99,617 | 57,044 | 58,058 |
| Change | +0.43% | -0.79% | -.--% | -1.16% | +0.73% |
| Opening | ₫138,700.00 | ₫139,200.00 | ₫138,500.00 | ₫138,100.00 | ₫136,900.00 |
| High | ₫139,400.00 | ₫139,500.00 | ₫138,600.00 | ₫138,400.00 | ₫138,000.00 |
| Low | ₫138,500.00 | ₫138,000.00 | ₫136,200.00 | ₫136,000.00 | ₫136,900.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.79% | ||
| 1 month | -3.91% | ||
| 3 months | -10.31% | ||
| 6 months | -5.56% | ||
| Current year | -21.43% | ||
| 1 year | -19.12% | ||
| 3 years | +70.81% | ||
| 5 years | +129.17% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
58,058
Avg. Volume 20 sessions
72,334
Avg. Volume 20 sessions VND
9,945,925,000
Avg. Volume 20 sessions USD
387,891.08
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,255,878,975,894
Market Cap (USD)
436,156,042
Net sales (VND)
5,509,577,971,240
Net sales (USD)
213,491,610
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
164,224
Free-Float
32.47%
Free-Float capitalization (VND)
3,655,118,500,290
Free-Float capitalization (USD)
141,632,832
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
137,880
Moving average 20 days
139,795
Moving average 50 days
142,014
Moving average 100 days
145,243
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.63%
RSI 9 days
36.94
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.79% | -19.12% | +70.81% | 436M | |
| +1.63% | +6.39% | +9.59% | +64.00% | 44.45B | |
| -0.44% | +1.43% | -19.25% | +31.78% | 37.08B | |
| -0.21% | +1.84% | -2.11% | +36.06% | 22.57B | |
| -1.66% | +6.16% | +46.15% | +48.85% | 19.02B | |
| +0.57% | +6.09% | +24.52% | +52.99% | 15.54B | |
| +1.33% | +9.06% | +15.77% | +47.06% | 14.51B | |
| -2.99% | +5.04% | -37.52% | -55.80% | 11.45B | |
| -0.80% | +3.86% | -3.30% | +25.18% | 10.21B | |
| -0.37% | +6.06% | -4.84% | +4.61% | 9.58B | |
| Average | -0.22% | +4.47% | +0.99% | +32.55% | 18.48B | |
| Weighted average by Cap. | +0.01% | +4.74% | +3.43% | +37.68% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 136,000 |  | 139,500 |
| 1 month | 136,000 | | 143,400 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 84,100 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
