|
End-of-day quote
Ho Chi Minh S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 144,500.00 VND | -0.14% |
|
-1.10% | -17.43% |
Stock exchange
Ho Chi Minh S.E.
BMP 144,500.00 ₫
-0.14%
9.69B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMP | 144,500.00VND | -0.14% | 9.69B ₫ |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₫143,600.00 | ₫145,500.00 | ₫144,700.00 | ₫144,500.00 | ₫144,200.00 |
| Volume | 56,569 | 88,667 | 55,436 | 67,075 | 117,561 |
| Change | -0.28% | +1.32% | -0.55% | -0.14% | -0.21% |
| Opening | ₫144,000.00 | ₫143,700.00 | ₫146,900.00 | ₫144,700.00 | ₫144,500.00 |
| High | ₫144,900.00 | ₫145,500.00 | ₫146,900.00 | ₫145,400.00 | ₫144,900.00 |
| Low | ₫143,000.00 | ₫143,000.00 | ₫144,600.00 | ₫144,500.00 | ₫142,800.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.10% | ||
| Current month | -5.74% | ||
| 1 month | -3.67% | ||
| 3 months | +3.66% | ||
| 6 months | -10.80% | ||
| Current year | -17.43% | ||
| 1 year | +4.71% | ||
| 3 years | +63.65% | ||
| 5 years | +169.59% | ||
| 10 years | +64.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,804,347,263,786
Market Cap (USD)
452,221,862
Net sales (VND)
5,509,577,971,240
Net sales (USD)
211,070,680
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
162,362
Free-Float
32.47 %
Free-Float capitalization (VND)
3,833,236,877,359
Free-Float capitalization (USD)
146,850,434
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
144,460
Moving average 20 days
147,670
Moving average 50 days
149,212
Moving average 100 days
145,700
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+0.83%
RSI 9 days
37.58
RSI 14 days
41.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.10% | +4.71% | +63.65% | 452M | |
| -1.36% | +1.29% | -2.88% | +29.15% | 23.56B | |
| +0.01% | -3.38% | -2.67% | +15.57% | 10.67B | |
| +0.20% | -1.02% | +10.01% | -23.11% | 4.3B | |
| +3.67% | +4.06% | -7.70% | +573.89% | 2.41B | |
| +0.96% | -4.55% | +0.96% | +2.69% | 2.22B | |
| +0.71% | +0.12% | -23.30% | -57.57% | 2.03B | |
| -0.37% | -0.25% | -16.53% | +2.02% | 1.6B | |
| +2.30% | +2.30% | +13.81% | +6.21% | 1.09B | |
| -0.53% | +1.44% | -23.23% | -27.06% | 1.05B | |
| Average | +0.54% | +0.38% | -4.68% | +58.54% | 4.94B | |
| Weighted average by Cap. | -0.35% | +0.94% | -3.06% | +41.28% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 143,000 |  | 146,900 |
| 1 month | 143,000 | | 153,500 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -17.60% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
