|
End-of-day quote
Ho Chi Minh S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 143,500.00 VND | -0.14% |
|
+1.06% | -18.00% |
Stock exchange
Ho Chi Minh S.E.
BMP 143,500.00 ₫
-0.14%
6.05B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMP | 143,500.00VND | -0.14% | 6.05B ₫ |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₫138,200.00 | ₫147,600.00 | ₫146,900.00 | ₫143,700.00 | ₫143,500.00 |
| Volume | 95,103 | 114,004 | 134,545 | 51,782 | 42,192 |
| Change | -1.50% | +6.80% | -0.47% | -2.18% | -0.14% |
| Opening | ₫140,000.00 | ₫138,200.00 | ₫145,000.00 | ₫143,700.00 | ₫143,700.00 |
| High | ₫140,500.00 | ₫147,600.00 | ₫146,900.00 | ₫145,400.00 | ₫144,300.00 |
| Low | ₫138,000.00 | ₫138,200.00 | ₫143,400.00 | ₫143,600.00 | ₫143,500.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.06% | ||
| Current month | -0.90% | ||
| 1 month | -1.44% | ||
| 3 months | -2.65% | ||
| 6 months | +2.28% | ||
| Current year | -18.00% | ||
| 1 year | -4.65% | ||
| 3 years | +66.28% | ||
| 5 years | +166.23% | ||
| 10 years | +48.02% |
Volumes
marketsDaily volume
42,192
Avg. Volume 20 sessions
75,391
Avg. Volume 20 sessions VND
10,818,608,500
Avg. Volume 20 sessions USD
411,107.12
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
11,899,427,236,842
Market Cap (USD)
452,178,235
Net sales (VND)
5,509,577,971,240
Net sales (USD)
209,363,963
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,049
Free-Float
32.47%
Free-Float capitalization (VND)
3,864,112,287,145
Free-Float capitalization (USD)
146,836,267
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
143,980
Moving average 20 days
143,385
Moving average 50 days
146,998
Moving average 100 days
146,201
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.88%
RSI 9 days
49.09
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.06% | -4.65% | +66.28% | 452M | |
| -1.10% | -1.50% | -7.86% | +17.84% | 21.39B | |
| +0.30% | -0.87% | -10.35% | +5.51% | 9.48B | |
| +2.06% | -2.15% | -2.19% | -25.90% | 3.92B | |
| 0.00% | -5.85% | -1.33% | +581.17% | 2.92B | |
| +1.55% | +8.25% | +8.00% | +19.22% | 2.4B | |
| +0.50% | -3.35% | -24.20% | -56.06% | 1.88B | |
| +2.26% | -4.38% | -37.33% | -26.05% | 1.22B | |
| +0.92% | -2.67% | +9.23% | +4.78% | 1.07B | |
| +0.13% | -1.56% | -28.97% | -31.59% | 997M | |
| Average | +0.65% | -1.57% | -9.97% | +55.52% | 4.57B | |
| Weighted average by Cap. | -0.09% | -1.18% | -8.14% | +42.41% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 138,000 |  | 147,600 |
| 1 month | 138,000 | | 147,600 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
