|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153,600.00 VND | -0.58% |
|
+1.72% | -12.23% |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | ₫154,000.00 | ₫152,900.00 | ₫152,900.00 | ₫154,500.00 | ₫153,600.00 |
| Volume | 151,817 | 89,173 | 73,358 | 180,496 | 86,790 |
| Change | +0.65% | -0.71% | 0.00% | +1.05% | -0.58% |
| Opening | ₫151,800.00 | ₫154,000.00 | ₫152,300.00 | ₫152,000.00 | ₫155,000.00 |
| High | ₫154,400.00 | ₫154,000.00 | ₫154,600.00 | ₫155,000.00 | ₫155,000.00 |
| Low | ₫150,100.00 | ₫152,900.00 | ₫152,300.00 | ₫152,000.00 | ₫153,200.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.72% | ||
| Current month | +0.46% | ||
| 1 month | +13.36% | ||
| 3 months | +18.61% | ||
| 6 months | -12.23% | ||
| Current year | -12.23% | ||
| 1 year | +9.01% | ||
| 3 years | +66.23% | ||
| 5 years | +161.22% | ||
| 10 years | +85.56% |
Volumes
marketsDaily volume
86,790
Avg. Volume 20 sessions
174,665
Avg. Volume 20 sessions VND
26,828,544,000
Avg. Volume 20 sessions USD
1,019,484.67
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
12,649,920,293,490
Market Cap (USD)
481,077,022
Net sales (VND)
5,509,577,971,240
Net sales (USD)
209,529,491
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,177
Free-Float
32.47 %
Free-Float capitalization (VND)
4,107,820,608,889
Free-Float capitalization (USD)
156,220,597
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
153,580
Moving average 20 days
145,360
Moving average 50 days
145,404
Moving average 100 days
144,263
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-6.08%
RSI 9 days
66.63
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +1.72% | +9.01% | +66.23% | 481M | |
| +1.15% | -0.04% | -11.66% | +17.55% | 22.1B | |
| +0.81% | -1.98% | +28.12% | +33.75% | 11.66B | |
| +1.60% | -6.85% | -7.31% | -30.14% | 3.85B | |
| 0.00% | +18.10% | 0.00% | +633.22% | 2.62B | |
| -0.23% | +3.26% | -17.07% | -58.37% | 1.98B | |
| +2.11% | +2.92% | -6.05% | -5.37% | 1.96B | |
| +0.53% | -0.53% | -12.35% | -26.85% | 1.48B | |
| -0.87% | -0.84% | -18.02% | -0.59% | 1.15B | |
| +2.67% | -7.03% | +13.40% | -6.62% | 1B | |
| Average | +0.72% | +0.26% | -2.19% | +62.28% | 4.83B | |
| Weighted average by Cap. | +0.97% | -0.80% | -0.52% | +45.16% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 150,100 |  | 155,000 |
| 1 month | 131,600 | | 155,000 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -12.23% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Select your edition
All financial news and data tailored to specific country editions
