|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147,000.00 VND | -1.74% |
|
-3.86% | -16.00% |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | ₫154,500.00 | ₫153,600.00 | ₫149,000.00 | ₫149,600.00 | ₫147,000.00 |
| Volume | 180,496 | 86,790 | 118,646 | 60,713 | 144,748 |
| Change | +1.05% | -0.58% | -2.99% | +0.40% | -1.74% |
| Opening | ₫152,000.00 | ₫155,000.00 | ₫153,600.00 | ₫149,000.00 | ₫149,600.00 |
| High | ₫155,000.00 | ₫155,000.00 | ₫154,200.00 | ₫150,400.00 | ₫151,000.00 |
| Low | ₫152,000.00 | ₫153,200.00 | ₫148,400.00 | ₫149,000.00 | ₫147,000.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.86% | ||
| Current month | -3.86% | ||
| 1 month | +10.03% | ||
| 3 months | +18.07% | ||
| 6 months | -17.04% | ||
| Current year | -16.00% | ||
| 1 year | +4.78% | ||
| 3 years | +56.38% | ||
| 5 years | +155.21% | ||
| 10 years | +62.33% |
Volumes
marketsDaily volume
144,748
Avg. Volume 20 sessions
160,807
Avg. Volume 20 sessions VND
23,638,629,000
Avg. Volume 20 sessions USD
898,267.9
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
12,246,396,317,800
Market Cap (USD)
465,748,700
Net sales (VND)
5,509,577,971,240
Net sales (USD)
209,537,460
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,183
Free-Float
32.47 %
Free-Float capitalization (VND)
3,976,783,885,727
Free-Float capitalization (USD)
151,243,017
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
150,740
Moving average 20 days
147,660
Moving average 50 days
145,404
Moving average 100 days
144,023
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.03%
RSI 9 days
45.05
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -3.86% | +4.78% | +56.38% | 466M | |
| -3.35% | -4.18% | -15.64% | +15.23% | 21.73B | |
| -4.40% | -5.56% | +19.80% | +23.27% | 11.43B | |
| -1.73% | +0.03% | -10.26% | -25.25% | 3.85B | |
| +0.78% | +16.67% | +7.69% | +677.35% | 2.82B | |
| -2.08% | -3.84% | -11.94% | -3.59% | 1.99B | |
| -2.95% | +0.49% | -20.87% | -58.05% | 1.96B | |
| -1.31% | +5.90% | -7.60% | -22.90% | 1.51B | |
| -3.35% | -5.63% | -19.49% | -4.22% | 1.11B | |
| -3.85% | -3.38% | +8.70% | -13.23% | 1.01B | |
| Average | -2.40% | -0.57% | -4.48% | +64.50% | 4.79B | |
| Weighted average by Cap. | -3.10% | -1.48% | -4.56% | +47.22% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 147,000 |  | 155,000 |
| 1 month | 131,800 | | 155,000 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
