Quotes 5-day view: Binh Minh Plastics

End-of-day quote Ho Chi Minh S.E.
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 Today
Last ₫154,500.00 ₫153,600.00 ₫149,000.00 ₫149,600.00 ₫147,000.00
Volume 180,496 86,790 118,646 60,713 144,748
Change +1.05% -0.58% -2.99% +0.40% -1.74%
Opening ₫152,000.00 ₫155,000.00 ₫153,600.00 ₫149,000.00 ₫149,600.00
High ₫155,000.00 ₫155,000.00 ₫154,200.00 ₫150,400.00 ₫151,000.00
Low ₫152,000.00 ₫153,200.00 ₫148,400.00 ₫149,000.00 ₫147,000.00

Performance

1 day-1.74%
1 week-3.86%
Current month-3.86%
1 month+10.03%
3 months+18.07%
6 months-17.04%
Current year-16.00%
1 year+4.78%
3 years+56.38%
5 years+155.21%
10 years+62.33%

Volumes

markets
Daily volume
144,748
Avg. Volume 20 sessions
160,807
Avg. Volume 20 sessions VND
23,638,629,000
Avg. Volume 20 sessions USD
898,267.9
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (VND)
12,246,396,317,800
Market Cap (USD)
465,748,700
Net sales (VND)
5,509,577,971,240
Net sales (USD)
209,537,460
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,183
Free-Float
32.47 %
Free-Float capitalization (VND)
3,976,783,885,727
Free-Float capitalization (USD)
151,243,017
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
150,740
Moving average 20 days
147,660
Moving average 50 days
145,404
Moving average 100 days
144,023
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-2.03%
RSI 9 days
45.05
RSI 14 days
49.89

Change 5-day change 1-year change 3-year change Capi.($)
-1.74%-3.86%+4.78%+56.38% 466M
-3.35%-4.18%-15.64%+15.23% 21.73B
-4.40%-5.56%+19.80%+23.27% 11.43B
-1.73%+0.03%-10.26%-25.25% 3.85B
+0.78%+16.67%+7.69%+677.35% 2.82B
-2.08%-3.84%-11.94%-3.59% 1.99B
-2.95%+0.49%-20.87%-58.05% 1.96B
-1.31%+5.90%-7.60%-22.90% 1.51B
-3.35%-5.63%-19.49%-4.22% 1.11B
-3.85%-3.38%+8.70%-13.23% 1.01B
Average -2.40%-0.57%-4.48%+64.50% 4.79B
Weighted average by Cap. -3.10%-1.48%-4.56%+47.22%

Historical Quotes: Binh Minh Plastics

DateOpeningHighLowCloseVolumeChange
Chart Binh Minh Plastics

Course Extremes

1 week 147,000
Extreme 147000
155,000
1 month 131,800
Extreme 131800
155,000
Current year 121,200
Extreme 121200
180,000
1 year 121,200
Extreme 121200
191,000
3 years 78,000
Extreme 78000
191,000
5 years 48,100
Extreme 48100
191,000
10 years 33,000
Extreme 33000
191,000

Monthly variations

Annual variations

2026-16.00%
2025+33.49%
2024+25.70%
2023+73.83%
2022+0.17%
2021-4.31%
2020+38.50%
2019-14.07%
2018-38.55%
2017-19.33%
2016+45.80%
2015+79.45%
2014+4.29%
2013+104.49%
2012+27.14%
2011-26.32%
2010-27.48%
2009+330.92%
2008-81.58%
2007-21.43%
  1. Stock Market
  2. Stocks
  3. BMP Stock
  4. Quotes Binh Minh Plastics