|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145,500.00 VND | -1.02% |
|
-4.84% | -16.86% |
Quotes 5-day view: Binh Minh Plastics
End-of-day quote Ho Chi Minh S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₫153,600.00 | ₫149,000.00 | ₫149,600.00 | ₫147,000.00 | ₫145,500.00 |
| Volume | 86,790 | 118,646 | 60,713 | 144,748 | 214,997 |
| Change | -0.58% | -2.99% | +0.40% | -1.74% | -1.02% |
| Opening | ₫155,000.00 | ₫153,600.00 | ₫149,000.00 | ₫149,600.00 | ₫146,000.00 |
| High | ₫155,000.00 | ₫154,200.00 | ₫150,400.00 | ₫151,000.00 | ₫146,900.00 |
| Low | ₫153,200.00 | ₫148,400.00 | ₫149,000.00 | ₫147,000.00 | ₫144,000.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | +10.31% | ||
| 3 months | +9.23% | ||
| 6 months | -16.57% | ||
| Current year | -16.86% | ||
| 1 year | +0.41% | ||
| 3 years | +54.79% | ||
| 5 years | +154.37% | ||
| 10 years | +60.67% |
Volumes
marketsDaily volume
214,997
Avg. Volume 20 sessions
166,234
Avg. Volume 20 sessions VND
24,187,047,000
Avg. Volume 20 sessions USD
919,107.79
Record volume 1
2,193,750
Record volume 2
1,523,058
Record volume 3
1,448,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
12,032,642,570,004
Market Cap (USD)
457,654,137
Net sales (VND)
5,509,577,971,240
Net sales (USD)
209,553,399
Number of employees
1,300
Sales / Employee (VND)
4,238,136,901
Sales / Employee (USD)
161,195
Free-Float
32.47 %
Free-Float capitalization (VND)
3,907,371,428,569
Free-Float capitalization (USD)
148,614,462
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
148,940
Moving average 20 days
148,175
Moving average 50 days
145,406
Moving average 100 days
143,926
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.08%
RSI 9 days
41.27
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -4.84% | +0.41% | +54.79% | 458M | |
| +0.58% | -3.94% | -15.81% | +15.91% | 20.91B | |
| +2.99% | -1.60% | +25.32% | +29.47% | 11.12B | |
| -1.41% | -3.30% | -11.37% | -26.31% | 3.75B | |
| -14.51% | -7.94% | -7.94% | +564.54% | 2.41B | |
| 0.00% | -1.31% | -12.15% | -3.59% | 1.94B | |
| -3.28% | -3.86% | -23.54% | -59.43% | 1.9B | |
| -2.65% | +3.09% | -12.62% | -24.95% | 1.49B | |
| +1.33% | -4.89% | -18.90% | -2.95% | 1.07B | |
| +2.00% | -1.69% | +9.97% | -11.50% | 969M | |
| Average | -1.56% | -3.52% | -6.66% | +53.60% | 4.6B | |
| Weighted average by Cap. | +0.11% | -3.84% | -4.52% | +38.57% |
Historical Quotes: Binh Minh Plastics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 144,000 |  | 155,000 |
| 1 month | 132,900 | | 155,000 |
| Current year | 121,200 | | 180,000 |
| 1 year | 121,200 | | 191,000 |
| 3 years | 78,000 | | 191,000 |
| 5 years | 48,100 | | 191,000 |
| 10 years | 33,000 | | 191,000 |
Monthly variations
Annual variations
| 2026 | -16.86% | ||
| 2025 | +33.49% | ||
| 2024 | +25.70% | ||
| 2023 | +73.83% | ||
| 2022 | +0.17% | ||
| 2021 | -4.31% | ||
| 2020 | +38.50% | ||
| 2019 | -14.07% | ||
| 2018 | -38.55% | ||
| 2017 | -19.33% | ||
| 2016 | +45.80% | ||
| 2015 | +79.45% | ||
| 2014 | +4.29% | ||
| 2013 | +104.49% | ||
| 2012 | +27.14% | ||
| 2011 | -26.32% | ||
| 2010 | -27.48% | ||
| 2009 | +330.92% | ||
| 2008 | -81.58% | ||
| 2007 | -21.43% |
- Stock Market
- Stocks
- BMP Stock
- Quotes Binh Minh Plastics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
