|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view: Binasat Communications
Delayed Quote BURSA MALAYSIA
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 87,400 | 11,000 | 188,700 | 143,800 | 29,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
Performance
| 1 month | -14.29% | ||
| 3 months | -7.69% | ||
| 6 months | -42.86% | ||
| Current year | -40.00% | ||
| 1 year | -45.45% | ||
| 3 years | -78.18% | ||
| 5 years | -81.25% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
109,837
Avg. Volume 20 sessions
192,457
Daily volume ratio
0.57
Avg. Volume 20 sessions MYR
11,547.42
Avg. Volume 20 sessions USD
2,835.11
Record volume 1
112,320,700
Record volume 2
94,991,100
Record volume 3
94,359,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,261,597
Market Cap (USD)
8,890,915
Net sales ()
118,202,600
Net sales (USD)
28,981,881
Number of employees
72
Sales / Employee (MYR)
1,641,703
Sales / Employee (USD)
402,526
Free-Float
37.7 %
Free-Float capitalization (MYR)
13,670,519
Free-Float capitalization (USD)
3,351,850
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.063
Moving average 50 days
0.0681
Moving average 100 days
0.0705
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+17.50%
RSI 9 days
37.59
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -45.45% | -78.18% | 8.89M | |
| +1.14% | +1.78% | -8.90% | +25.55% | 222B | |
| +0.85% | +0.90% | +3.81% | +25.93% | 177B | |
| +0.08% | +4.19% | -11.92% | +33.85% | 146B | |
| -0.61% | -2.15% | +39.30% | +26.50% | 78.93B | |
| +0.87% | +1.54% | +0.73% | -6.32% | 75.55B | |
| +1.30% | +3.32% | -18.07% | +18.53% | 74.1B | |
| +0.05% | -0.60% | +3.59% | -3.78% | 57.49B | |
| -0.68% | -0.68% | +8.15% | +70.43% | 56.23B | |
| -1.00% | +2.23% | +24.75% | +55.43% | 50.12B | |
| Average | +0.26% | +0.86% | -0.40% | +16.80% | 93.81B | |
| Weighted average by Cap. | +0.60% | +1.92% | +0.72% | +26.37% |
Historical Quotes: Binasat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e97c04b.B78wJqg2IqUkyZvVJHwwuMLRfEs6FPx4u6aD3PH2MPY.Tf1hYstfac5uo8ObThhD-ZT8FShOQ6QA2dC0kZWmdp1Q_ghB4m990WeZ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:09:45 | 0.0600 | 5,000 | 29,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -47.37% | ||
| 2024 | -29.63% | ||
| 2023 | -11.48% | ||
| 2022 | -3.17% | ||
| 2021 | -20.25% | ||
| 2020 | +21.54% | ||
| 2019 | -13.33% | ||
| 2018 | -36.44% |
- Stock Market
- Stocks
- 0195 Stock
- Quotes Binasat Communications
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
