|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -30.00% |
Quotes 5-day view: Binasat Communications
Delayed Quote BURSA MALAYSIA
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 |
| Volume | 72,000 | 190,100 | 93,500 | 33,500 | 322,500 |
| Change | 0.00% | 0.00% | -7.14% | +7.69% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 month | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | -17.65% | ||
| Current year | -30.00% | ||
| 1 year | -41.67% | ||
| 3 years | -75.44% | ||
| 5 years | -78.79% |
Volumes
marketsDaily volume
322,500
Estimated daily volume
322,500
Avg. Volume 20 sessions
209,331
Daily volume ratio
1.54
Avg. Volume 20 sessions MYR
14,653.17
Avg. Volume 20 sessions USD
3,584.43
Record volume 1
112,320,700
Record volume 2
94,991,100
Record volume 3
94,359,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,309,319
Market Cap (USD)
10,343,818
Net sales ()
118,202,600
Net sales (USD)
28,898,272
Number of employees
72
Sales / Employee (MYR)
1,641,703
Sales / Employee (USD)
401,365
Free-Float
37.7 %
Free-Float capitalization (MYR)
15,950,493
Free-Float capitalization (USD)
3,899,590
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.069
Moving average 20 days
0.0658
Moving average 50 days
0.066
Moving average 100 days
0.0684
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-2.29%
RSI 9 days
57.9
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -41.67% | -75.44% | 10.34M | |
| -0.67% | -2.15% | -4.77% | +25.73% | 231B | |
| +0.15% | +0.53% | +9.57% | +44.67% | 195B | |
| -0.38% | +8.52% | -2.39% | +54.57% | 161B | |
| -1.10% | -5.06% | -24.75% | +15.09% | 80.49B | |
| +2.59% | +4.00% | +1.28% | -0.94% | 79.41B | |
| -0.87% | -7.43% | +15.49% | +19.19% | 71.87B | |
| -0.46% | +0.56% | +2.94% | +8.45% | 57.69B | |
| -0.92% | -3.38% | +6.98% | +73.68% | 55.2B | |
| +0.83% | -0.69% | +19.15% | +63.08% | 49.98B | |
| Average | -0.08% | -1.18% | -1.82% | +22.81% | 98.22B | |
| Weighted average by Cap. | -0.17% | -0.44% | +1.14% | +34.30% |
Historical Quotes: Binasat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -47.37% | ||
| 2024 | -29.63% | ||
| 2023 | -11.48% | ||
| 2022 | -3.17% | ||
| 2021 | -20.25% | ||
| 2020 | +21.54% | ||
| 2019 | -13.33% | ||
| 2018 | -36.44% |
- Stock Market
- Stocks
- 0195 Stock
- Quotes Binasat Communications
Select your edition
All financial news and data tailored to specific country editions
