|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
+6.67% | -20.00% |
Stock exchange
BURSA MALAYSIA
0195 0.0800 RM
0.00%
105K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0195 | 0.0800MYR | 0.00% | 105K RM |
Quotes 5-day view: Binasat Communications
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 |
| Volume | 300,800 | 8,800 | 213,100 | 520,100 | 1,310,400 |
| Change | - | 0.00% | 0.00% | +6.67% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0800 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| Current year | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -78.67% | ||
| 5 years | -77.14% |
Volumes
marketsDaily volume
1,310,400
Estimated daily volume
1,310,400
Avg. Volume 20 sessions
269,831
Daily volume ratio
4.86
Avg. Volume 20 sessions MYR
21,586.48
Avg. Volume 20 sessions USD
5,337.9
Record volume 1
112,320,700
Record volume 2
94,991,100
Record volume 3
94,359,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
48,363,189
Market Cap (USD)
11,953,334
Net sales ()
118,202,600
Net sales (USD)
29,214,681
Number of employees
72
Sales / Employee (MYR)
1,641,703
Sales / Employee (USD)
405,759
Free-Float
37.7 %
Free-Float capitalization (MYR)
18,232,785
Free-Float capitalization (USD)
4,506,373
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.076
Moving average 20 days
0.0768
Moving average 50 days
0.0694
Moving average 100 days
0.0698
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-12.75%
RSI 9 days
59.05
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -33.33% | -78.67% | 11.95M | |
| -0.69% | -0.38% | -7.86% | +21.88% | 225B | |
| -0.89% | +0.08% | +12.98% | +46.69% | 208B | |
| -0.56% | -0.98% | -10.77% | +41.61% | 158B | |
| -0.18% | -2.26% | +6.17% | -1.75% | 90.06B | |
| -1.61% | -5.95% | -19.65% | +21.81% | 82.01B | |
| -0.05% | -1.82% | +6.23% | +21.20% | 69.23B | |
| -0.72% | -1.31% | +4.83% | +13.23% | 58.69B | |
| +0.66% | +1.11% | +4.35% | +94.87% | 58.26B | |
| +0.09% | -1.49% | +19.08% | +14.70% | 50.19B | |
| Average | -0.39% | +0.19% | -1.80% | +19.56% | 99.97B | |
| Weighted average by Cap. | -0.57% | -0.28% | +0.10% | +31.38% |
Historical Quotes: Binasat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ad6afa5c230863d64e5feb700.uULxUUan-yBGXpLA23SVI_BjfjKLDe9lt1bkXm_R9oY.7iWWAArRk0g_N6CPuE3MaKoQMmrHW9oK0BTWZyuljuT0F5YHc9CKWjVpxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:34:26 | 0.0800 | 24,400 | 1,310,400 |
| 04:34:26 | 0.0800 | 25,000 | 1,286,000 |
| 04:34:26 | 0.0800 | 600 | 1,261,000 |
| 04:00:37 | 0.0800 | 25,000 | 1,260,400 |
| 22:34:45 | 0.0750 | 300 | 1,235,400 |
| 21:53:13 | 0.0750 | 4,000 | 1,235,100 |
| 21:53:13 | 0.0750 | 11,000 | 1,231,100 |
| 21:48:51 | 0.0800 | 10,000 | 1,220,100 |
| 21:48:51 | 0.0800 | 3,400 | 1,210,100 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.17 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -47.37% | ||
| 2024 | -29.63% | ||
| 2023 | -11.48% | ||
| 2022 | -3.17% | ||
| 2021 | -20.25% | ||
| 2020 | +21.54% | ||
| 2019 | -13.33% | ||
| 2018 | -36.44% |
- Stock Market
- Stocks
- 0195 Stock
- Quotes Binasat Communications
Select your edition
All financial news and data tailored to specific country editions
