|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | 0.00% |
|
0.00% | -20.34% |
Stock exchange
BURSA MALAYSIA
5932 0.2350 RM
0.00%
2.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5932 | 0.2350MYR | 0.00% | 2.35K RM |
Quotes 5-day view: Bina Puri Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Volume | 47,600 | 255,200 | 11,800 | 160,000 | 10,000 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2350 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Low | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
Performance
| 3 months | -20.34% | ||
| 6 months | -21.67% | ||
| Current year | -20.34% | ||
| 1 year | -31.88% | ||
| 3 years | +17.50% | ||
| 5 years | -6.00% | ||
| 10 years | -88.10% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
253,573
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
59,589.66
Avg. Volume 20 sessions USD
14,548.28
Record volume 1
103,679,900
Record volume 2
65,795,700
Record volume 3
54,183,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
210,335,912
Market Cap (USD)
51,351,620
Net sales (MYR)
278,814,000
Net sales (USD)
68,069,929
Number of employees
443
Sales / Employee (MYR)
629,377
Sales / Employee (USD)
153,657
Free-Float
77.42%
Free-Float capitalization (MYR)
162,841,790
Free-Float capitalization (USD)
39,756,358
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.235
Moving average 20 days
0.237
Moving average 50 days
0.2493
Moving average 100 days
0.2722
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+15.83%
RSI 9 days
40.13
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.88% | +17.50% | 51.35M | |
| -1.28% | -8.54% | +13.24% | +31.63% | 40.48B | |
| +2.00% | -0.11% | +9.56% | +76.91% | 27.97B | |
| +0.51% | +7.08% | -15.11% | +67.38% | 28.25B | |
| -1.04% | -5.19% | -11.55% | -14.54% | 26.18B | |
| +2.14% | -0.03% | -6.38% | +31.14% | 25.57B | |
| -0.22% | -3.99% | +22.30% | +12.09% | 20.65B | |
| +1.32% | +3.50% | -26.34% | -61.67% | 20.65B | |
| +1.88% | -1.63% | +1.55% | +60.68% | 19.01B | |
| +0.60% | -1.41% | +26.43% | +137.18% | 17.91B | |
| Average | +0.59% | -1.63% | -1.82% | +35.83% | 22.67B | |
| Weighted average by Cap. | +0.51% | -2.07% | +1.45% | +36.78% |
Historical Quotes: Bina Puri Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17.weaHmqrUjLdT6cbnXJWWBW257rFkFl_RUQeGY9SN1jo.uLbk_dC_5sUhoJbXC8bsVA7etPwQfgiyGljIJfn0ogryqMbS76O1hgezqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.23 | | 0.24 |
| Current year | 0.22 | | 0.3 |
| 1 year | 0.22 | | 0.36 |
| 3 years | 0.18 | | 0.5 |
| 5 years | 0.12 | | 0.5 |
| 10 years | 0.12 | | 2.55 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | +7.27% | ||
| 2024 | -35.29% | ||
| 2023 | +112.50% | ||
| 2022 | -11.11% | ||
| 2021 | -59.09% | ||
| 2020 | +29.41% | ||
| 2019 | -59.52% | ||
| 2018 | -38.24% | ||
| 2017 | -21.84% | ||
| 2016 | +1.16% | ||
| 2015 | -20.37% | ||
| 2014 | -25.00% | ||
| 2013 | -10.56% | ||
| 2012 | -8.00% | ||
| 2011 | -37.50% | ||
| 2010 | +59.09% | ||
| 2009 | -8.33% | ||
| 2008 | +6.67% | ||
| 2007 | +25.87% | ||
| 2006 | -1.38% | ||
| 2005 | -31.60% | ||
| 2004 | +0.95% | ||
| 2003 | +10.53% | ||
| 2002 | -13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -33.82% | ||
| 1999 | -6.85% | ||
| 1998 | -63.50% | ||
| 1997 | -58.76% | ||
| 1996 | +79.63% | ||
| 1995 | +4.85% |
- Stock Market
- Stocks
- 5932 Stock
- Quotes Bina Puri Holdings
Select your edition
All financial news and data tailored to specific country editions
