|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | +2.33% |
|
-2.22% | -25.42% |
Stock exchange
BURSA MALAYSIA
5932 0.2200 RM
+2.33%
449K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5932 | 0.2200MYR | +2.33% | 449K RM |
Quotes 5-day view: Bina Puri Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2200 | MYR 0.2250 | MYR 0.2150 | MYR 0.2200 |
| Volume | 983,600 | 1,416,000 | 1,698,100 | 1,584,000 | 2,040,500 |
| Change | -4.44% | +2.33% | +2.27% | -4.44% | +2.33% |
| Opening | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| High | MYR 0.2200 | MYR 0.2200 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 |
| Low | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -6.38% | ||
| 3 months | -16.98% | ||
| 6 months | -26.67% | ||
| Current year | -25.42% | ||
| 1 year | -36.23% | ||
| 3 years | -37.14% | ||
| 5 years | -12.00% | ||
| 10 years | -91.02% |
Volumes
marketsDaily volume
2,040,500
Estimated daily volume
2,040,500
Avg. Volume 20 sessions
849,093
Daily volume ratio
2.4
Avg. Volume 20 sessions MYR
186,800.46
Avg. Volume 20 sessions USD
45,784.42
Record volume 1
103,679,900
Record volume 2
65,795,700
Record volume 3
54,183,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
191,857,361
Market Cap (USD)
46,995,067
Net sales (MYR)
239,025,332
Net sales (USD)
58,548,765
Number of employees
443
Sales / Employee (MYR)
539,561
Sales / Employee (USD)
132,164
Free-Float
36.82%
Free-Float capitalization (MYR)
70,633,240
Free-Float capitalization (USD)
17,301,467
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.2268
Moving average 50 days
0.2333
Moving average 100 days
0.2555
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
50.26
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -2.22% | -36.23% | -37.14% | 47M | |
| -3.72% | -5.48% | +102.94% | +858.33% | 62.26B | |
| +0.85% | -0.46% | +15.58% | +31.78% | 39.58B | |
| +3.33% | +3.19% | +6.66% | +5.65% | 28.22B | |
| -0.08% | +7.09% | +10.43% | +90.18% | 27.97B | |
| +0.35% | +1.77% | -16.06% | +76.11% | 27.58B | |
| +0.36% | +5.85% | -6.79% | +39.47% | 25.59B | |
| +1.37% | -0.54% | +19.56% | +14.54% | 19.85B | |
| -1.15% | -5.63% | +3.97% | +183.76% | 19.35B | |
| -0.99% | -2.78% | -32.69% | -63.00% | 19.24B | |
| Average | +0.25% | -0.74% | +6.74% | +119.97% | 26.97B | |
| Weighted average by Cap. | -0.39% | -1.19% | +24.93% | +234.05% |
Historical Quotes: Bina Puri Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3160c6321ad8e48.rryiSW-JbDa5x6Nzl4F5MlqZnJkevrCKLqL5Y3RsA6g.loTzOQPOIQXj8_Ydp-kdfBvp1eNsy_H5aJKxDj8WZuHt5ZAFOMcnbNSN1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.2200 | 45,800 | 2,040,500 |
| 04:50:01 | 0.2200 | 24,200 | 1,994,700 |
| 04:50:01 | 0.2200 | 25,800 | 1,970,500 |
| 04:50:01 | 0.2200 | 3,400 | 1,944,700 |
| 04:50:01 | 0.2200 | 7,800 | 1,941,300 |
| 04:50:01 | 0.2200 | 30,000 | 1,933,500 |
| 04:50:01 | 0.2200 | 30,000 | 1,903,500 |
| 04:50:01 | 0.2200 | 5,400 | 1,873,500 |
| 04:50:01 | 0.2200 | 17,600 | 1,868,100 |
| 04:50:01 | 0.2200 | 50,000 | 1,850,500 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.2 | | 0.3 |
| 1 year | 0.2 | | 0.35 |
| 3 years | 0.2 | | 0.5 |
| 5 years | 0.12 | | 0.5 |
| 10 years | 0.12 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -25.42% | ||
| 2025 | +7.27% | ||
| 2024 | -35.29% | ||
| 2023 | +112.50% | ||
| 2022 | -11.11% | ||
| 2021 | -59.09% | ||
| 2020 | +29.41% | ||
| 2019 | -59.52% | ||
| 2018 | -38.24% | ||
| 2017 | -21.84% | ||
| 2016 | +1.16% | ||
| 2015 | -20.37% | ||
| 2014 | -25.00% | ||
| 2013 | -10.56% | ||
| 2012 | -8.00% | ||
| 2011 | -37.50% | ||
| 2010 | +59.09% | ||
| 2009 | -8.33% | ||
| 2008 | +6.67% | ||
| 2007 | +25.87% | ||
| 2006 | -1.38% | ||
| 2005 | -31.60% | ||
| 2004 | +0.95% | ||
| 2003 | +10.53% | ||
| 2002 | -13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -33.82% | ||
| 1999 | -6.85% | ||
| 1998 | -63.50% | ||
| 1997 | -58.76% | ||
| 1996 | +79.63% | ||
| 1995 | +4.85% |
- Stock Market
- Stocks
- 5932 Stock
- Quotes Bina Puri Holdings
Select your edition
All financial news and data tailored to specific country editions
