BINA PURI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 MYR | 0.00% |
|
-3.90% | -12.94% |
| 05-13 | Bina Puri Completes Share Consolidation; Shares Down 4% | MT |
| 05-10 | Bina Puri Consolidates Shares; Shares Rally 6% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.38 RM | 0.365 RM | 0.37 RM | 0.37 RM |
| Volume | 12 222 800 | 13 258 600 | 6 800 700 | 5 567 700 | 19 761 000 |
| Change | -6.49% | +5.56% | -3.95% | +1.37% | 0.00% |
| Opening | 0.38 | 0.36 | 0.38 | 0.37 | 0.37 |
| High | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 |
| Low | 0.35 | 0.36 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | -3.90% | ||
| Current month | -1.33% | ||
| 1 month | -7.50% | ||
| 3 months | -1.33% | ||
| 6 months | +23.33% | ||
| Current year | -12.94% | ||
| 1 year | +85.00% | ||
| 3 years | -7.50% | ||
| 5 years | -60.00% | ||
| 10 years | -89.04% |
Volumes
marketsDaily volume
19 761 000
Avg. Volume 20 sessions
14 756 260
Avg. Volume 20 sessions MYR
5 459 816.20
Avg. Volume 20 sessions USD
1 166 877.38
Record volume 1
43 692 600
Record volume 2
42 400 032
Record volume 3
36 083 300
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (MYR)
248 294 356
Capitalization (USD)
53 065 718
Net sales (MYR)
94 843 000
Net sales (USD)
20 269 941
Number of employees
443
Sales / Employee (MYR)
214 093
Sales / Employee (USD)
45 756
Free-Float
28.01 %
Free-Float capitalization (MYR)
69 548 849
Free-Float capitalization (USD)
14 864 050
Average Daily Capital Traded
2.2%
Highs and lows
1 week
0.36
0.40
1 month
0.310.43
Current year
0.310.48
1 year
0.150.50
3 years
0.130.50
5 years
0.131.05
10 years
0.133.63
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
47.07
RSI 14 days
47.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.90% | -12.94% | +85.00% | 53.07M | ||
| -0.39% | +0.91% | +2.15% | +5.88% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.67% | +4.91% | +12.54% | +27.70% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.52% | +1.09% | +6.13% | +18.37% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.19% | +1.45% | +19.48% | +31.14% | ||
| Weighted average by Cap. | +0.21% | +1.40% | +16.15% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | +112.50% | ||
| 2022 | -11.11% | ||
| 2021 | -59.09% | ||
| 2020 | +29.41% | ||
| 2019 | -59.52% | ||
| 2018 | -38.24% | ||
| 2017 | -21.84% | ||
| 2016 | +1.16% | ||
| 2015 | -20.37% | ||
| 2014 | -25.00% | ||
| 2013 | -10.56% | ||
| 2012 | -8.00% | ||
| 2011 | -37.50% | ||
| 2010 | +59.09% | ||
| 2009 | -8.33% | ||
| 2008 | +6.67% | ||
| 2007 | +25.87% | ||
| 2006 | -1.38% | ||
| 2005 | -31.60% | ||
| 2004 | +0.95% | ||
| 2003 | +10.53% | ||
| 2002 | -13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -33.82% | ||
| 1999 | -6.85% | ||
| 1998 | -63.50% | ||
| 1997 | -58.76% | ||
| 1996 | +79.63% | ||
| 1995 | +4.85% |
- Stock Market
- Equities
- BPURI Stock
- Quotes Bina Puri Holdings