|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 5.040 SEK | -1.95% |
|
+0.40% | +2.44% |
| 08-27 | Bimobject expands Prodikt with three new data partners | FW |
| 08-27 | BIMobject Expands Prodikt Ecosystem with Three New Data Partners | CI |
Stock exchange
Nasdaq Stockholm
BIM 5.040 kr
-1.95%
375K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIM | 5.040SEK | -1.95% | 375K kr | ||
Deutsche Boerse AG
| BOJB | 0.4380EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| BOJB | 0.4280EUR | -2.17% | 0 € | |
|
Boerse Muenchen
| BOJB | 0.4445EUR | 0.00% | 0 € |
Quotes 5-day view: BIMobject AB
Delayed Quote Nasdaq Stockholm
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | SEK 5.020 | SEK 5.000 | SEK 4.970 | SEK 5.180 | SEK 5.140 |
| Volume | 65,947 | 38,581 | 50,373 | 217,552 | 147,977 |
| Change | -1.57% | -0.40% | -0.60% | +4.23% | -0.77% |
| Opening | SEK 5.000 | SEK 4.940 | SEK 5.030 | SEK 5.010 | SEK 5.230 |
| High | SEK 5.050 | SEK 5.010 | SEK 5.030 | SEK 5.180 | SEK 5.320 |
| Low | SEK 4.825 | SEK 4.940 | SEK 4.800 | SEK 4.780 | SEK 5.000 |
Performance
| 1 day | -1.95% | ||
| 1 week | +0.40% | ||
| Current month | +1.31% | ||
| 1 month | +1.31% | ||
| 3 months | +4.13% | ||
| 6 months | +22.03% | ||
| Current year | +2.44% | ||
| 1 year | -10.16% | ||
| 3 years | +62.58% | ||
| 5 years | -37.00% | ||
| 10 years | -36.40% |
Volumes
marketsDaily volume
74,477
Estimated daily volume
74,477
Avg. Volume 20 sessions
122,005
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
614,905.2
Avg. Volume 20 sessions USD
62,474.98
Record volume 1
21,839,480
Record volume 2
8,054,964
Record volume 3
7,168,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
780,543,156
Market Cap (USD)
79,140,439
Net sales (SEK)
180,076,000
Net sales (USD)
18,258,175
Number of employees
149
Sales / Employee (SEK)
1,208,564
Sales / Employee (USD)
122,538
Free-Float
54.45%
Free-Float capitalization (SEK)
422,878,916
Free-Float capitalization (USD)
42,876,326
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.062
Moving average 20 days
4.956
Moving average 50 days
4.98
Moving average 100 days
4.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
65.36
RSI 14 days
60.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +0.40% | -10.16% | +62.58% | 79.14M | |
| -3.36% | -5.40% | -13.15% | +58.63% | 224B | |
| -1.34% | +1.33% | +50.08% | +106.47% | 119B | |
| -3.98% | -0.41% | -23.55% | -42.02% | 116B | |
| -3.88% | -4.50% | -33.65% | -41.50% | 82.73B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 59.94B | |
| -0.68% | +1.44% | -30.94% | -30.44% | 44.76B | |
| -0.72% | +5.04% | +8.10% | +112.61% | 44.62B | |
| -1.72% | +4.91% | +6.18% | +185.75% | 41.68B | |
| -0.72% | +3.50% | -15.67% | -4.24% | 35.55B | |
| Average | -2.09% | +3.33% | -9.22% | +39.75% | 76.91B | |
| Weighted average by Cap. | -2.60% | +3.12% | -7.26% | +36.59% |
Historical Quotes: BIMobject AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda4bdd7029d6694e48d1.lNhs-gL5p8pUkw5DHpnGS-vkdTlrJjLko4v4UpKDk8Y.-54aj0Oo0P0W-0EVbu6vBNjSHXYpZUusks6yBqLr9bfFrQ6RcsrwlRL7Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 5.040 | 500 | 73,163 |
| 11:29:38 | 5.040 | 19 | 72,663 |
| 11:29:38 | 5.040 | 200 | 72,644 |
| 11:29:38 | 5.040 | 113 | 72,444 |
| 11:29:38 | 5.040 | 100 | 72,331 |
| 11:29:38 | 5.040 | 34 | 72,231 |
| 11:29:38 | 5.040 | 38 | 72,197 |
| 11:29:38 | 5.040 | 36 | 72,159 |
| 11:29:38 | 5.040 | 26 | 72,123 |
| 11:29:38 | 5.040 | 24 | 72,097 |
Price Extremes
| 1 week | 4.78 |  | 5.32 |
| 1 month | 4.54 | | 5.32 |
| Current year | 3.81 | | 5.54 |
| 1 year | 3.81 | | 6.41 |
| 3 years | 2.63 | | 8.16 |
| 5 years | 1.89 | | 8.53 |
| 10 years | 1.89 | | 40.45 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | +10.56% | ||
| 2024 | +23.61% | ||
| 2023 | +20.00% | ||
| 2022 | -52.83% | ||
| 2021 | -54.96% | ||
| 2020 | +50.21% | ||
| 2019 | -45.33% | ||
| 2018 | +40.93% | ||
| 2017 | +52.50% | ||
| 2016 | +91.62% | ||
| 2015 | +19.29% | ||
| 2014 | -13.04% |
- Stock Market
- Stocks
- BIM Stock
- Quotes BIMobject AB
Select your edition
All financial news and data tailored to specific country editions
