|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 103.50 USD | +2.44% |
|
+9.59% | +26.47% |
| 10-19 | Billiontoone Insider Sold Shares Worth $1,090,575, According to a Recent SEC Filing | MT |
| 10-08 | BillionToOne Insider Sold Shares Worth $2,162,950, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: BillionToOne, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$97.88 | US$102.73 | US$98.12 | US$101.03 | US$103.50 |
| Volume | 424,933 | 427,230 | 605,946 | 462,775 | 398,667 |
| Change | +3.64% | +4.96% | -4.49% | +2.97% | +2.44% |
| Opening | US$93.38 | US$97.18 | US$101.41 | US$98.95 | US$101.12 |
| High | US$99.75 | US$102.93 | US$102.57 | US$102.50 | US$104.67 |
| Low | US$93.38 | US$93.44 | US$96.21 | US$98.23 | US$99.55 |
Performance
| 1 day | +2.44% | ||
| 1 week | +9.59% | ||
| Current month | -2.76% | ||
| 1 month | -2.28% | ||
| 3 months | -17.29% | ||
| 6 months | +19.01% | ||
| Current year | +26.47% |
Volumes
marketsDaily volume
398,667
Estimated daily volume
398,667
Avg. Volume 20 sessions
560,534
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
58,015,269
Record volume 1
3,751,826
Record volume 2
1,943,523
Record volume 3
1,530,343
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,883,858,433
Net sales (USD)
305,112,000
Number of employees
713
Sales / Employee (USD)
427,927
Free-Float
74.3%
Free-Float capitalization (USD)
3,628,471,846
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
100.65
Moving average 20 days
106.1
Moving average 50 days
101.03
Moving average 100 days
108.54
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
49.04
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +9.59% | - | - | 4.88B | |
| +0.79% | -6.16% | +49.32% | +74.50% | 66.34B | |
| +1.92% | +10.35% | +13.02% | +87.74% | 52.92B | |
| +6.91% | +8.57% | +6.88% | +72.12% | 54.82B | |
| +0.74% | +2.75% | +26.31% | +45.29% | 44.09B | |
| +3.87% | +10.15% | +20.69% | +132.73% | 43.72B | |
| +7.91% | +4.30% | +263.91% | +602.72% | 42.13B | |
| -0.40% | +9.85% | +17.04% | +59.17% | 33.96B | |
| -1.10% | -0.56% | +37.31% | +7.17% | 26.17B | |
| +2.36% | +5.34% | +30.98% | +26.07% | 23.37B | |
| Average | +2.54% | +2.46% | +51.72% | +123.06% | 39.24B | |
| Weighted average by Cap. | +2.78% | +2.09% | +51.09% | +127.83% |
Historical Quotes: BillionToOne, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b149f39d249dd9d3092a8874c34a6._EZ67Pehne06-bqFdzZqyYZOXyPHhN2nkxogma0jNlc.tzIihMTI95Rdpv3TOQ8ivN4XLFeE65vl_WhrqsBLdCbIBRe4jpHLoVK44w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 103.50 | 98,958 | 239,964 |
| 15:59:59 | 103.42 | 118 | 141,006 |
| 15:59:59 | 103.42 | 142 | 140,888 |
| 15:59:59 | 103.42 | 200 | 140,746 |
| 15:59:58 | 103.47 | 100 | 140,546 |
| 15:59:58 | 103.42 | 100 | 140,446 |
| 15:59:58 | 103.43 | 100 | 140,346 |
| 15:59:58 | 103.48 | 100 | 140,246 |
| 15:59:58 | 103.44 | 100 | 140,146 |
| 15:59:58 | 103.49 | 100 | 140,046 |
Price Extremes
| 1 week | 93.44 |  | 104.67 |
| 1 month | 90.48 | | 127.72 |
| Current year | 61.96 | | 150.44 |
| 1 year | 61.96 | | 150.44 |
| 3 years | 61.96 | | 150.44 |
| 5 years | 61.96 | | 150.44 |
| 10 years | 61.96 | | 150.44 |
Monthly variations
Annual variations
| 2026 | +26.47% | ||
| 2025 | -24.88% |
- Stock Market
- Stocks
- BLLN Stock
- Quotes BillionToOne, Inc.
Select your edition
All financial news and data tailored to specific country editions
