BILLINGTON HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 GBX | +0.85% |
|
+4.42% | +29.67% |
| 04-16 | Billington Holdings anticipates continued strong performance in 2024 | AN |
| 04-16 | Billington reports strong performance in 2023 doubling profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 590 p | 585 p | 585 p | 590 p |
| Volume | 100 516 | 27 619 | 9 285 | 59 112 |
| Change | +4.42% | -0.85% | 0.00% | +0.85% |
| Opening | 565.00 | 590.00 | 585.00 | 585.00 |
| High | 600.00 | 595.00 | 595.00 | 600.00 |
| Low | 564.25 | 570.01 | 576.50 | 580.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +4.42% | ||
| Current month | +9.26% | ||
| 1 month | +28.26% | ||
| 3 months | +42.17% | ||
| 6 months | +89.10% | ||
| Current year | +29.67% | ||
| 1 year | +34.09% | ||
| 3 years | +84.38% | ||
| 5 years | +82.66% | ||
| 10 years | +341.95% |
Volumes
marketsDaily volume
52 112
Estimated daily volume
52 112
Avg. Volume 20 sessions
42 044
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
24 805 960.00
Avg. Volume 20 sessions USD
24 805 960.00
Record volume 1
2 390 000
Record volume 2
2 324 839
Record volume 3
2 004 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
72 790 232
Capitalization (USD)
91 140 650
Net sales (GBP)
132 495 000
Net sales (USD)
165 896 990
Number of employees
463
Sales / Employee (GBP)
286 166
Sales / Employee (USD)
358 309
Free-Float
48.08 %
Free-Float capitalization (GBX)
36 668 041
Free-Float capitalization (USD)
45 912 055
Average Daily Capital Traded
34.08%
Highs and lows
1 week
564.25
600.00
1 month
472.00600.00
Current year
373.00600.00
1 year
282.50600.00
3 years
180.00600.00
5 years
180.00600.00
10 years
121.00600.00
Indicators
Moving average 5 days
587.50
Moving average 20 days
526.00
Moving average 50 days
462.81
Moving average 100 days
446.23
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-21.56%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
83.59
RSI 14 days
81.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +4.42% | +29.67% | +34.09% | 91.14M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.52% | +2.36% | +21.02% | +25.47% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.67% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310c89ee27d3.ix5AaaSlDQV3Nn1a4-Yuy9uBZpEgkpMuuH2vCIeSNmk.5nklPP3QTG0-cgUWtbQe-Z_yBMZto9Vqji3_Rf7aZS3GWhY74_xZYj1zTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:49 | 593 | 300 | 29,112 |
| 11:01:08 | 593 | 240 | 28,812 |
| 10:39:55 | 593 | 240 | 28,572 |
| 10:20:01 | 593 | 606 | 28,332 |
| 09:57:37 | 586.5 | 23 | 27,726 |
| 09:21:33 | 586.5 | 500 | 27,703 |
| 08:19:26 | 593 | 500 | 27,203 |
| 08:19:10 | 593 | 842 | 26,703 |
| 08:10:28 | 593 | 500 | 25,861 |
Monthly variations
Annual change
| 2024 | +29.67% | ||
| 2023 | +65.45% | ||
| 2022 | +17.02% | ||
| 2021 | -24.68% | ||
| 2020 | -12.61% | ||
| 2019 | +35.23% | ||
| 2018 | -6.55% | ||
| 2017 | +15.31% | ||
| 2016 | -21.60% | ||
| 2015 | +92.31% | ||
| 2014 | +62.50% | ||
| 2013 | +104.08% | ||
| 2012 | -32.41% | ||
| 2011 | -34.09% | ||
| 2010 | -31.25% | ||
| 2009 | +6.67% | ||
| 2008 | -45.45% | ||
| 2007 | -23.61% | ||
| 2006 | +77.23% | ||
| 2005 | +122.61% | ||
| 2004 | +140.13% | ||
| 2003 | -24.00% | ||
| 2002 | -23.66% | ||
| 2001 | +43.96% | ||
| 2000 | -23.53% | ||
| 1999 | -38.66% | ||
| 1998 | -25.38% | ||
| 1997 | -13.33% | ||
| 1996 | +37.61% | ||
| 1995 | +53.52% | ||
| 1994 | +42.00% |
- Stock Market
- Equities
- BILN Stock
- Quotes Billington Holdings Plc