|
Market Closed -
London S.E.
11:35:16 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 455.00 GBX | 0.00% |
|
0.00% | +32.85% |
| 09-29 | Billington Holdings Plc, H1 2026 Earnings Call, Sep 29, 2026 | |
| 09-29 | EARNINGS: GENinCode loss narrows; Billington sales and profit jump | AN |
Stock exchange
London S.E.
BILN 455.00 p
0.00%
3.76M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILN | 455.00GBX | 0.00% | 3.76M p |
Quotes 5-day view: Billington Holdings Plc
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | GBX 455.00 | GBX 455.00 | GBX 455.00 | GBX 455.00 | GBX 455.00 |
| Volume | 36,913 | 57,145 | 8,887 | 14,838 | 8,267 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 455.00 | GBX 455.00 | GBX 455.00 | GBX 455.00 | GBX 455.00 |
| High | GBX 456.00 | GBX 460.00 | GBX 457.70 | GBX 457.70 | GBX 460.00 |
| Low | GBX 452.60 | GBX 450.00 | GBX 445.00 | GBX 450.00 | GBX 450.00 |
Performance
| 1 month | +11.66% | ||
| 3 months | +13.04% | ||
| 6 months | +22.97% | ||
| Current year | +32.85% | ||
| 1 year | +59.65% | ||
| 3 years | +35.82% | ||
| 5 years | +68.52% | ||
| 10 years | +87.63% |
Volumes
marketsDaily volume
8,254
Estimated daily volume
8,254
Avg. Volume 20 sessions
39,211
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
17,841,005
Avg. Volume 20 sessions USD
17,841,005
Record volume 1
3,746,540
Record volume 2
2,390,000
Record volume 3
2,324,839
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
58,774,470
Market Cap (USD)
77,672,813
Net sales (GBP)
95,694,000
Net sales (USD)
126,463,449
Number of employees
449
Sales / Employee (GBP)
213,127
Sales / Employee (USD)
281,656
Free-Float
60.26%
Free-Float capitalization (GBX)
36,740,481
Free-Float capitalization (USD)
48,554,016
Average Daily Capital Traded
30.36%
Indicators
Moving average 5 days
455
Moving average 20 days
434.88
Moving average 50 days
421.4
Moving average 100 days
416.6
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-8.44%
RSI 9 days
92.67
RSI 14 days
85.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +59.65% | +35.82% | 77.67M | |
| -2.57% | +7.56% | +63.88% | +305.92% | 108B | |
| -1.14% | -0.46% | -6.57% | +5.55% | 68.2B | |
| -4.21% | +4.58% | +110.97% | +931.86% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.86% | -11.66% | +58.74% | 37.03B | |
| -4.83% | +2.97% | +17.11% | +279.58% | 36.37B | |
| -2.96% | +1.73% | +56.33% | +325.07% | 34.96B | |
| -3.33% | +0.54% | +31.75% | +182.35% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.87% | +2.87% | +30.02% | +212.37% | 45.81B | |
| Weighted average by Cap. | -1.98% | +4.06% | +35.01% | +267.37% |
Historical Quotes: Billington Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc.wYdTKHGXhEn0_SnNs5h0lWcjNwOF-9VpmKLQ2VUIUWo.huZjUBPb7wGhvFiM-a0Y0ldwRTLDlJMnz_aaqzhwIQ-JshsRAsPOPK2ceA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:40 | 450.50 | 1,500 | 6,754 |
| 06:24:10 | 455.00 | 1,787 | 5,254 |
| 06:12:26 | 450.00 | 300 | 3,467 |
| 04:56:23 | 450.00 | 461 | 3,167 |
| 04:56:17 | 450.10 | 100 | 2,706 |
| 03:55:01 | 450.00 | 1,500 | 2,606 |
| 03:48:28 | 450.10 | 100 | 1,106 |
| 03:37:19 | 450.10 | 550 | 1,006 |
Price Extremes
| 1 week | 445 |  | 460 |
| 1 month | 400 | | 470 |
| Current year | 330 | | 470 |
| 1 year | 265 | | 470 |
| 3 years | 233 | | 600 |
| 5 years | 180 | | 600 |
| 10 years | 180 | | 600 |
Monthly variations
Annual variations
| 2026 | +32.85% | ||
| 2025 | -31.50% | ||
| 2024 | +9.89% | ||
| 2023 | +65.45% | ||
| 2022 | +17.02% | ||
| 2021 | -24.68% | ||
| 2020 | -12.61% | ||
| 2019 | +35.23% | ||
| 2018 | -6.55% | ||
| 2017 | +15.31% | ||
| 2016 | -21.60% | ||
| 2015 | +92.31% | ||
| 2014 | +62.50% | ||
| 2013 | +104.08% | ||
| 2012 | -32.41% | ||
| 2011 | -34.09% | ||
| 2010 | -31.25% | ||
| 2009 | +6.67% | ||
| 2008 | -45.45% | ||
| 2007 | -23.61% | ||
| 2006 | +77.23% | ||
| 2005 | +122.61% | ||
| 2004 | +140.13% | ||
| 2003 | -24.00% | ||
| 2002 | -23.66% | ||
| 2001 | +43.96% | ||
| 2000 | -23.53% | ||
| 1999 | -38.66% | ||
| 1998 | -25.38% | ||
| 1997 | -13.33% | ||
| 1996 | +37.61% | ||
| 1995 | +53.52% | ||
| 1994 | +42.00% |
- Stock Market
- Stocks
- BILN Stock
- Quotes Billington Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
