|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,012.00 JPY | -0.20% |
|
-1.17% | +2.12% |
Quotes 5-day view: Billing System Corporation
Delayed Quote Japan Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,022.00 | JP¥1,000.00 | JP¥1,026.00 | JP¥1,014.00 | JP¥1,012.00 |
| Volume | 6,000 | 13,200 | 26,800 | 22,800 | 27,200 |
| Change | -0.68% | -2.15% | +2.60% | -1.17% | -0.20% |
| Opening | JP¥1,025.00 | JP¥1,013.00 | JP¥1,001.00 | JP¥1,028.00 | JP¥1,019.00 |
| High | JP¥1,028.00 | JP¥1,014.00 | JP¥1,026.00 | JP¥1,028.00 | JP¥1,035.00 |
| Low | JP¥1,019.00 | JP¥1,000.00 | JP¥987.00 | JP¥999.00 | JP¥1,000.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.17% | ||
| Current month | -3.62% | ||
| 1 month | -3.62% | ||
| 3 months | -6.73% | ||
| 6 months | +3.69% | ||
| Current year | +2.12% | ||
| 1 year | -6.99% | ||
| 3 years | -3.25% | ||
| 5 years | +0.40% | ||
| 10 years | +27.70% |
Volumes
marketsDaily volume
27,200
Estimated daily volume
27,200
Avg. Volume 20 sessions
12,464
Daily volume ratio
2.18
Avg. Volume 20 sessions JPY
12,613,568
Avg. Volume 20 sessions USD
77,094.13
Record volume 1
6,258,000
Record volume 2
5,581,100
Record volume 3
5,346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,341,895,300
Market Cap (USD)
38,704,786
Net sales (JPY)
4,546,000,000
Net sales (USD)
27,744,381
Number of employees
97
Sales / Employee (JPY)
46,865,979
Sales / Employee (USD)
286,025
Free-Float
70.44 %
Free-Float capitalization (JPY)
4,693,082,502
Free-Float capitalization (USD)
28,642,030
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,018.2
Moving average 20 days
1,032.7
Moving average 50 days
1,017.52
Moving average 100 days
1,046.41
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
44.36
RSI 14 days
45.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.17% | -6.99% | -3.25% | 38.7M | |
| +0.62% | +4.31% | +4.95% | +55.08% | 691B | |
| +1.59% | +6.75% | -17.07% | -21.85% | 50.27B | |
| -0.05% | +7.38% | +6.40% | +3.29% | 49.92B | |
| +2.76% | +10.96% | -60.89% | -55.85% | 28.91B | |
| +2.12% | +9.64% | +18.59% | +58.14% | 25.12B | |
| +0.87% | +12.05% | +6.31% | -19.74% | 23.92B | |
| -1.62% | -5.28% | - | - | 10.26B | |
| +1.69% | +2.27% | +21.55% | +74.33% | 8.77B | |
| +2.16% | +6.79% | +10.86% | -51.27% | 7.41B | |
| Average | +1.02% | +3.32% | -1.81% | +4.32% | 89.52B | |
| Weighted average by Cap. | +0.73% | +1.50% | +2.26% | +41.52% |
Historical Quotes: Billing System Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da2f9a586d664d74a4353603922f50.HeUl91afoZQ7WyYcaM-M_AY4wuoidwRov7ojft_IbNc.SNJNvmPxkedCORZaHInIrGRn88dxOWAMxtBiPY-MIp4voWqhN8b023Fvfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,012.00 | 500 | 27,200 |
| 02:22:55 | 1,023.00 | 200 | 26,700 |
| 02:22:55 | 1,023.00 | 100 | 26,500 |
| 02:20:40 | 1,023.00 | 100 | 26,400 |
| 02:18:26 | 1,022.00 | 400 | 26,300 |
| 02:17:54 | 1,021.00 | 100 | 25,900 |
| 02:15:08 | 1,022.00 | 100 | 25,800 |
| 02:14:05 | 1,021.00 | 100 | 25,700 |
| 02:03:33 | 1,020.00 | 100 | 25,600 |
| 02:03:33 | 1,022.00 | 500 | 25,500 |
Course Extremes
| 1 week | 987 |  | 1,035 |
| 1 month | 987 | | 1,070 |
| Current year | 959 | | 1,163 |
| 1 year | 959 | | 1,387 |
| 3 years | 848 | | 1,919 |
| 5 years | 831 | | 1,960 |
| 10 years | 568 | | 4,070 |
Monthly variations
Annual variations
| 2026 | +2.12% | ||
| 2025 | -28.14% | ||
| 2024 | +46.70% | ||
| 2023 | -38.08% | ||
| 2022 | +52.41% | ||
| 2021 | -15.23% | ||
| 2020 | +3.07% | ||
| 2019 | -44.32% | ||
| 2018 | -35.21% | ||
| 2017 | +252.09% | ||
| 2016 | -29.61% | ||
| 2015 | +38.21% | ||
| 2014 | -53.88% | ||
| 2013 | +1,037.98% | ||
| 2012 | -32.73% | ||
| 2011 | -9.68% | ||
| 2010 | -4.38% | ||
| 2009 | +28.04% | ||
| 2008 | -54.13% |
- Stock Market
- Stocks
- 3623 Stock
- Quotes Billing System Corporation
Select your edition
All financial news and data tailored to specific country editions
