|
Market Closed -
Japan Exchange
02:30:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,291.00 JPY | +0.78% |
|
+2.46% | +30.27% |
Stock exchange
Japan Exchange
3623 1,291.00 ¥
+0.78%
21.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3623 | 1,291.00JPY | +0.78% | 21.17M ¥ |
Quotes 5-day view: Billing System Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,260.00 | JP¥1,275.00 | JP¥1,272.00 | JP¥1,278.00 | JP¥1,281.00 |
| Volume | 6,200 | 14,200 | 30,100 | 15,000 | 9,000 |
| Change | - | +1.19% | -0.24% | +0.47% | +0.23% |
| Opening | JP¥1,277.00 | JP¥1,258.00 | JP¥1,272.00 | JP¥1,270.00 | JP¥1,283.00 |
| High | JP¥1,277.00 | JP¥1,285.00 | JP¥1,301.00 | JP¥1,288.00 | JP¥1,295.00 |
| Low | JP¥1,259.00 | JP¥1,255.00 | JP¥1,266.00 | JP¥1,261.00 | JP¥1,276.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.46% | ||
| Current month | +0.78% | ||
| 1 month | -0.31% | ||
| 3 months | +22.95% | ||
| 6 months | +22.60% | ||
| Current year | +30.27% | ||
| 1 year | +18.66% | ||
| 3 years | +26.44% | ||
| 5 years | +12.85% | ||
| 10 years | +30.57% |
Volumes
marketsDaily volume
16,400
Estimated daily volume
16,400
Avg. Volume 20 sessions
16,392
Daily volume ratio
1
Avg. Volume 20 sessions JPY
21,162,072
Avg. Volume 20 sessions USD
133,913.59
Record volume 1
6,258,000
Record volume 2
5,581,100
Record volume 3
5,346,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,985,807,846
Market Cap (USD)
50,816,144
Net sales (JPY)
4,546,000,000
Net sales (USD)
28,927,592
Number of employees
97
Sales / Employee (JPY)
46,865,979
Sales / Employee (USD)
298,223
Free-Float
67.22%
Free-Float capitalization (JPY)
5,652,771,211
Free-Float capitalization (USD)
35,970,317
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,273.2
Moving average 20 days
1,267.7
Moving average 50 days
1,159.84
Moving average 100 days
1,092.99
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
59.58
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.46% | +18.66% | +26.44% | 50.82M | |
| -1.79% | -0.61% | +5.26% | +56.22% | 660B | |
| -1.36% | +1.61% | -4.97% | +62.21% | 77.93B | |
| -0.62% | +4.09% | +110.10% | +1,145.41% | 64.65B | |
| -1.36% | -3.02% | +4.83% | +125.11% | 62.29B | |
| -2.52% | +0.04% | -21.67% | -10.14% | 44.94B | |
| -0.70% | -1.54% | +1.74% | +66.13% | 44.45B | |
| -0.77% | -0.77% | +10.29% | +19.69% | 30B | |
| -1.04% | -1.66% | +34.90% | +52.19% | 25.52B | |
| -0.40% | -1.68% | -64.96% | -60.00% | 24.03B | |
| Average | -0.02% | -0.49% | +9.42% | +148.33% | 103.34B | |
| Weighted average by Cap. | +0.20% | -0.41% | +8.94% | +122.65% |
Historical Quotes: Billing System Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75bd7905a7925.jHAXvfvtCHkSiVoyWZs1YKc9FjzhH4eYenyYExHqRHg.uUlf6c-kPClk5x1IF9VTA8trZ0uTRvKgAkz-a3XaCSDeN0HSyIl7SHqkAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,291.00 | 1,300 | 16,400 |
| 02:21:44 | 1,290.00 | 400 | 15,100 |
| 02:21:44 | 1,291.00 | 100 | 14,700 |
| 02:18:46 | 1,292.00 | 100 | 14,600 |
| 02:16:19 | 1,290.00 | 100 | 14,500 |
| 02:16:19 | 1,291.00 | 200 | 14,400 |
| 02:03:47 | 1,293.00 | 100 | 14,200 |
| 01:57:45 | 1,296.00 | 200 | 14,100 |
| 01:55:57 | 1,295.00 | 100 | 13,900 |
| 01:55:57 | 1,295.00 | 100 | 13,800 |
Price Extremes
| 1 week | 1,255 |  | 1,305 |
| 1 month | 1,190 | | 1,305 |
| Current year | 959 | | 1,320 |
| 1 year | 959 | | 1,320 |
| 3 years | 848 | | 1,919 |
| 5 years | 831 | | 1,960 |
| 10 years | 568 | | 4,070 |
Monthly variations
Annual variations
| 2026 | +29.26% | ||
| 2025 | -28.14% | ||
| 2024 | +46.70% | ||
| 2023 | -38.08% | ||
| 2022 | +52.41% | ||
| 2021 | -15.23% | ||
| 2020 | +3.07% | ||
| 2019 | -44.32% | ||
| 2018 | -35.21% | ||
| 2017 | +252.09% | ||
| 2016 | -29.61% | ||
| 2015 | +38.21% | ||
| 2014 | -53.88% | ||
| 2013 | +1,037.98% | ||
| 2012 | -32.73% | ||
| 2011 | -9.68% | ||
| 2010 | -4.38% | ||
| 2009 | +28.04% | ||
| 2008 | -54.13% |
- Stock Market
- Stocks
- 3623 Stock
- Quotes Billing System Corporation
Select your edition
All financial news and data tailored to specific country editions
