BILLING SYSTEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 933 JPY | +0.54% |
|
+0.86% | -0.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 925 ¥ | 930 ¥ | 928 ¥ | 933 ¥ |
| Volume | 2 600 | 3 000 | 5 100 | 5 400 |
| Change | +0.22% | +0.54% | -0.22% | +0.54% |
| Opening | 917.00 | 925.00 | 929.00 | 927.00 |
| High | 927.00 | 930.00 | 929.00 | 939.00 |
| Low | 917.00 | 924.00 | 919.00 | 927.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.86% | ||
| Current month | +0.32% | ||
| 1 month | +1.08% | ||
| 3 months | -1.79% | ||
| 6 months | +3.21% | ||
| Current year | -0.74% | ||
| 1 year | -18.01% | ||
| 3 years | -22.38% | ||
| 5 years | -43.37% | ||
| 10 years | +7.86% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
6 615
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
6 171 795.00
Avg. Volume 20 sessions USD
40 326.51
Record volume 1
6 258 000
Record volume 2
5 581 100
Record volume 3
5 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 873 538 261
Capitalization (USD)
38 377 699
Net sales (JPY)
3 782 000 000
Net sales (USD)
24 711 588
Number of employees
91
Sales / Employee (JPY)
41 560 440
Sales / Employee (USD)
271 556
Free-Float
64.17 %
Free-Float capitalization (JPY)
3 933 597 073
Free-Float capitalization (USD)
25 702 123
Average Daily Capital Traded
0.11%
Highs and lows
1 week
919.00
939.00
1 month
916.00949.00
Current year
880.00988.00
1 year
848.001 195.00
3 years
831.001 960.00
5 years
568.001 978.00
10 years
557.504 070.00
Indicators
Moving average 5 days
927.80
Moving average 20 days
926.05
Moving average 50 days
919.28
Moving average 100 days
924.36
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
53.22
RSI 14 days
52.86
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.86% | -0.74% | -18.01% | 38.38M | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.02% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| Average | +1.02% | -0.98% | -1.80% | +7.32% | ||
| Weighted average by Cap. | +0.40% | -3.14% | +1.79% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af986c53d3d723e21babb048d92.e1CmOoeg2m9ukWqXAA8Mnz8gSdq6MzrNSNY7-toIUCU.DD7OXciSgF8qwAT2RE563lIZLpHJWViOeodB1-IlBEAKZPV53cy3AAPlMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 933 | 500 | 5,400 |
| 01:52:15 | 934 | 100 | 4,900 |
| 01:52:15 | 934 | 100 | 4,800 |
| 00:51:18 | 939 | 100 | 4,700 |
| 00:51:18 | 939 | 100 | 4,600 |
| 00:51:18 | 939 | 200 | 4,500 |
| 00:05:54 | 937 | 200 | 4,300 |
| 00:05:54 | 936 | 100 | 4,100 |
| 23:53:29 | 935 | 100 | 4,000 |
| 23:52:24 | 935 | 200 | 3,900 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -38.08% | ||
| 2022 | +52.41% | ||
| 2021 | -15.23% | ||
| 2020 | +3.07% | ||
| 2019 | -44.32% | ||
| 2018 | -35.21% | ||
| 2017 | +252.09% | ||
| 2016 | -29.61% | ||
| 2015 | +38.21% | ||
| 2014 | -53.88% | ||
| 2013 | +1,037.98% | ||
| 2012 | -32.73% | ||
| 2011 | -9.68% | ||
| 2010 | -4.38% | ||
| 2009 | +28.04% | ||
| 2008 | -54.13% |
- Stock Market
- Equities
- 3623 Stock
- Quotes Billing System Corporation
