Quotes BILL Holdings, Inc.

Stocks

BILL

US0900431000

Software

Market Closed - NYSE 16:00:03 2026-09-11 EDT			5-day change	1st Jan Change
47.25 ^USD	-0.80%		-3.89%	-13.37%

09-10	BILL Holdings, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 03:05 PM
08-20	BILL's FY27 Outlook Shows Slower Core Growth Despite Q4 Profit Gain, Morgan Stanley Says	MT

Stock exchange

NYSE BILL 47.25 $ -0.80% 64.85M $

Markets		Price	Change	Volumes
NYSE	BILL	47.25USD	-0.80%	64.85M $
CBOE	BILL	47.25USD	-0.77%	2.6M $
London S.E.	0A75	48.44USD	-11.84%	2.57K $
Mexican S.E.	BILL1 *	849.00MXN	+4.97%	5.94K $
Deutsche Boerse AG	0M5	41.00EUR	+1.74%	0 €
Börse Stuttgart	0M5	40.70EUR	-0.73%	0 €
Tradegate	0M5	40.80EUR	-0.73%	0 €
Boerse Muenchen	0M5	40.80EUR	-0.49%	0 €
Borsa Italiana	1BILL	41.10EUR	+0.98%	0 €
Xetra	0M5	41.20EUR	+0.73%	0 €
Sao Paulo	B2HI34	1.350BRL	-0.74%	1.46K R$

Quotes 5-day view: BILL Holdings, Inc.

Delayed Quote NYSE

BILL Holdings, Inc.(BILL) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$49.16	US$47.60	US$47.94	US$47.63	US$47.25
Volume	1,209,515	1,877,174	2,117,383	1,217,801	1,372,500
Change	-3.34%	-3.17%	+0.71%	-0.65%	-0.80%
Opening	US$50.33	US$48.44	US$47.48	US$48.05	US$47.89
High	US$50.46	US$48.44	US$48.14	US$48.07	US$48.84
Low	US$48.21	US$46.94	US$47.05	US$47.15	US$47.19

Performance

1 day	-0.80%
1 week	-3.89%
Current month	-4.02%
1 month	-2.98%
3 months	+42.41%
6 months	+19.17%
Current year	-13.37%
1 year	-7.48%
3 years	-59.34%
5 years	-83.19%

Volumes

markets

Daily volume

1,372,500

Estimated daily volume

1,372,500

Avg. Volume 20 sessions

1,862,402

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

87,998,494.5

Record volume 1

28,463,113

Record volume 2

23,457,127

Record volume 3

21,534,950

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

4,029,327,949

Net sales (USD)

1,653,160,000

Number of employees

1,683

Sales / Employee (USD)

982,270

Free-Float

95.48 %

Free-Float capitalization (USD)

3,847,196,115

Average Daily Capital Traded

2.18%

Indicators

Moving average 5 days

47.92

Moving average 20 days

48.68

Moving average 50 days

46.1

Moving average 100 days

41.44

Price spread / (MMA5)

+1.41%

Price spread / (MMA20)

+3.03%

Price spread / (MMA50)

-2.43%

Price spread / (MMA100)

-12.30%

RSI 9 days

45.69

RSI 14 days

49.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILL HOLDINGS, INC.	-0.80%	-3.89%	-7.48%	-59.34%	4.03B
MICROSOFT CORPORATION	+0.65%	-0.81%	-2.80%	+49.39%	3,680B
PALANTIR TECHNOLOGIES INC.	+0.83%	-4.07%	-2.45%	+972.67%	402B
CADENCE DESIGN SYSTEMS, INC.	+1.55%	-1.14%	-15.75%	+22.38%	79.69B
DATADOG, INC.	-0.23%	+3.89%	+62.06%	+125.22%	79.43B
SYNOPSYS, INC.	+0.05%	+0.90%	-6.60%	-12.54%	76.15B
SEA LIMITED	-1.35%	-5.22%	-45.81%	+177.24%	65.07B
ATLASSIAN CORPORATION	+0.07%	-5.21%	+2.76%	-14.92%	45.49B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-0.69%	+0.36%	-12.50%	+50.48%	40.29B
TWILIO INC.	-1.64%	-2.42%	+122.17%	+245.52%	34.92B
Average	-0.16%	-2.03%	+9.36%	+155.61%	450.73B
Weighted average by Cap.	+0.59%	-3.28%	-1.61%	+134.15%

See all sector performances

Historical Quotes: BILL Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b226e.5XnOWMFPmImgPEPODQehuoivVRRqTfGXj1jncT72tI8.gCC2E40W1rjNdSSATknx38-WMGYQPsev9h7KPXym_8HIGLwW9QHy2edOMA

Date	Price	Volume	Total
16:00:03	47.25	199,448	901,465
16:00:00	47.22	720	702,017
15:59:59	47.23	133	701,297
15:59:59	47.23	166	701,164
15:59:58	47.23	173	700,998
15:59:58	47.23	200	700,825
15:59:58	47.23	100	700,625
15:59:58	47.23	400	700,525
15:59:58	47.23	900	700,125
15:59:56	47.23	100	699,225