|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.93 USD | +2.30% |
|
+1.09% | -40.45% |
| 06-09 | Corpay, Inc. : 1% of Everything |  |
| 06-03 | BILL Holdings, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-03-2026 08:40 AM |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 33.18 $ | 33.54 $ | 33.68 $ | 32.19 $ | 32.48 $ |
| Volume | 2,706,574 | 2,939,292 | 2,641,913 | 2,598,625 | 1,771,100 |
| Change | +3.27% | +1.08% | +0.42% | -4.42% | +2.30% |
| Opening | 32.16 $ | 33.63 $ | 33.36 $ | 33.18 $ | 31.79 $ |
| High | 33.27 $ | 34.65 $ | 34.75 $ | 34.57 $ | 32.68 $ |
| Low | 31.63 $ | 33.29 $ | 33.08 $ | 32.11 $ | 31.41 $ |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.09% | ||
| Current month | -12.26% | ||
| 1 month | -15.68% | ||
| 3 months | -18.76% | ||
| 6 months | -40.87% | ||
| Current year | -40.45% | ||
| 1 year | -23.88% | ||
| 3 years | -70.95% | ||
| 5 years | -81.80% |
Volumes
marketsDaily volume
1,771,099
Estimated daily volume
1,839,001
Avg. Volume 20 sessions
3,128,763
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
103,030,165.59
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
3,206,018,642
Net sales (USD)
1,462,570,000
Number of employees
2,364
Sales / Employee (USD)
618,684
Free-Float
87.48 %
Free-Float capitalization (USD)
2,804,676,683
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
32.94
Moving average 20 days
35.47
Moving average 50 days
37.3
Moving average 100 days
39.82
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
40.74
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +1.09% | -23.88% | -70.95% | 3.21B | |
| +0.11% | -3.26% | -21.37% | +11.71% | 2,815B | |
| -1.65% | -2.18% | -8.39% | +712.03% | 313B | |
| +14.20% | +22.46% | +291.79% | +907.90% | 123B | |
| +2.03% | +2.49% | +32.49% | +69.13% | 107B | |
| -1.05% | -0.18% | -3.84% | +4.58% | 88.41B | |
| -1.36% | -5.49% | +70.24% | +128.98% | 80.67B | |
| +0.73% | +6.13% | -41.59% | +48.57% | 55.64B | |
| +5.69% | +12.99% | +0.48% | +72.36% | 42.34B | |
| +7.56% | +18.21% | -50.07% | +22.70% | 34.38B | |
| Average | +2.56% | +5.19% | +24.59% | +190.70% | 366.27B | |
| Weighted average by Cap. | +0.60% | -2.39% | -6.07% | +107.00% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
167b2ae9ead61e3230af79e2f9.WTb4VGtdxNaoFgTjG4JPX-pMeS6CMKS1ztZJ6jl79CU.MHPBGR0U9eHDXUKhUs1_HawKNh3JaejcmOMAskkfmVI9X4xhMhqwsvhGbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:30 | 32.48 | 116 | 1,247,808 |
| 15:45:30 | 32.46 | 100 | 1,247,692 |
| 15:45:24 | 32.48 | 100 | 1,247,592 |
| 15:45:24 | 32.47 | 100 | 1,247,492 |
| 15:45:24 | 32.47 | 158 | 1,247,392 |
| 15:45:24 | 32.47 | 100 | 1,247,234 |
| 15:45:17 | 32.48 | 165 | 1,247,134 |
| 15:45:17 | 32.48 | 153 | 1,246,969 |
| 15:45:17 | 32.48 | 161 | 1,246,816 |
| 15:45:00 | 32.48 | 639 | 1,246,655 |
Course Extremes
| 1 week | 31.41 |  | 34.75 |
| 1 month | 31.41 | | 40.39 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 139.5 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -40.98% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
