|
Market Closed -
Other stock markets
|
After hours 16:49:53 | |||
| 32.19 USD | -4.42% |
|
32.96 | +2.39% |
| 06-09 | Corpay, Inc. : 1% of Everything |  |
| 06-03 | BILL Holdings, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-03-2026 08:40 AM |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 32.13 $ | 33.18 $ | 33.54 $ | 33.68 $ | 32.19 $ |
| Volume | 3,724,292 | 2,706,574 | 2,939,292 | 2,641,913 | 2,598,080 |
| Change | -0.80% | +3.27% | +1.08% | +0.42% | -4.42% |
| Opening | 32.06 $ | 32.16 $ | 33.63 $ | 33.36 $ | 33.18 $ |
| High | 32.42 $ | 33.27 $ | 34.65 $ | 34.75 $ | 34.57 $ |
| Low | 31.52 $ | 31.63 $ | 33.29 $ | 33.08 $ | 32.11 $ |
Performance
| 1 day | -4.42% | ||
| 1 week | -0.62% | ||
| Current month | -13.05% | ||
| 1 month | -16.43% | ||
| 3 months | -21.81% | ||
| 6 months | -39.57% | ||
| Current year | -40.98% | ||
| 1 year | -23.06% | ||
| 3 years | -71.21% | ||
| 5 years | -81.37% |
Volumes
marketsDaily volume
2,598,080
Estimated daily volume
2,598,080
Avg. Volume 20 sessions
3,128,763
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
100,714,880.97
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
3,354,417,765
Net sales (USD)
1,462,570,000
Number of employees
2,364
Sales / Employee (USD)
618,684
Free-Float
87.48 %
Free-Float capitalization (USD)
2,934,498,624
Average Daily Capital Traded
3%
Indicators
Moving average 5 days
32.98
Moving average 20 days
35.71
Moving average 50 days
37.4
Moving average 100 days
39.98
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
39.7
RSI 14 days
40.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.42% | -0.62% | -23.06% | -71.21% | 3.35B | |
| -3.79% | -4.64% | -20.74% | +12.09% | 2,926B | |
| -1.97% | +0.32% | -5.48% | +727.30% | 319B | |
| +1.00% | +3.94% | +229.14% | +782.57% | 121B | |
| +0.45% | +1.16% | +30.30% | +67.55% | 107B | |
| +2.98% | +0.26% | -2.87% | +6.03% | 85.86B | |
| -1.94% | -0.44% | +81.54% | +134.41% | 82.27B | |
| +4.64% | +10.19% | -42.24% | +48.41% | 53.17B | |
| -0.84% | +8.35% | -4.00% | +64.01% | 42.7B | |
| -2.68% | +15.71% | -52.51% | +14.96% | 35.33B | |
| Average | -0.09% | +2.83% | +19.01% | +178.61% | 377.61B | |
| Weighted average by Cap. | -2.54% | -1.30% | -7.74% | +102.52% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd277d722303c0c0.T75MfviuUT3VygBeXChDpIvSjeox5l0NmTMyAaqRsqU.Oc4GC5XUNV6Y52QpKxgNl_i9-KxQ12o0zwtGcMKp2uwDzCINmfcrcJuuWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.19 | 205,154 | 1,998,594 |
| 15:59:59 | 32.19 | 711 | 1,793,440 |
| 15:59:58 | 32.19 | 142 | 1,792,729 |
| 15:59:57 | 32.18 | 102 | 1,792,587 |
| 15:59:57 | 32.18 | 117 | 1,792,485 |
| 15:59:56 | 32.18 | 100 | 1,792,368 |
| 15:59:56 | 32.18 | 100 | 1,792,268 |
| 15:59:56 | 32.18 | 100 | 1,792,168 |
| 15:59:56 | 32.18 | 143 | 1,792,068 |
| 15:59:56 | 32.18 | 216 | 1,791,925 |
Course Extremes
| 1 week | 31.52 |  | 34.75 |
| 1 month | 31.52 | | 40.76 |
| Current year | 31.52 | | 56.44 |
| 1 year | 31.52 | | 57.21 |
| 3 years | 31.52 | | 139.5 |
| 5 years | 31.52 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -38.25% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
