|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 47.82 USD | +0.89% |
|
-3.94% | -12.32% |
| 08-20 | BILL's FY27 Outlook Shows Slower Core Growth Despite Q4 Profit Gain, Morgan Stanley Says | MT |
| 08-20 | UBS Adjusts BILL Holdings Price Target to $60 From $55, Maintains Buy Rating | MT |
Stock exchange
NYSE
BILL 47.82 $
+0.89%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILL | 47.82USD | +0.89% | 132M $ | ||
CBOE
| BILL | 47.82USD | +0.91% | 6.27M $ | |
|
London S.E.
| 0A75 | 48.44USD | -11.84% | 2.57K $ | |
|
Boerse Muenchen
| 0M5 | 40.90EUR | +0.99% | 572.6 € | |
|
Mexican S.E.
| BILL1 * | 849.00MXN | +4.97% | 5.94K $ | |
|
Deutsche Boerse AG
| 0M5 | 40.60EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| 0M5 | 40.70EUR | +0.49% | 0 € | |
|
Tradegate
| 0M5 | 41.00EUR | +0.99% | 0 € | |
|
Borsa Italiana
| 1BILL | 40.30EUR | -5.18% | 0 € | |
|
Xetra
| 0M5 | 40.30EUR | -4.95% | 0 € | |
| B2HI34 | 1.360BRL | +33.33% | 20.98K R$ |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$48.50 | US$49.17 | US$47.71 | US$47.40 | US$47.82 |
| Volume | 2,222,716 | 2,352,192 | 5,003,857 | 4,465,670 | 2,761,359 |
| Change | -2.57% | +1.38% | -2.97% | -0.65% | +0.89% |
| Opening | US$49.05 | US$48.88 | US$48.94 | US$49.00 | US$47.50 |
| High | US$49.40 | US$50.15 | US$49.97 | US$50.10 | US$47.92 |
| Low | US$48.09 | US$48.84 | US$47.04 | US$46.47 | US$46.59 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.94% | ||
| Current month | +5.96% | ||
| 1 month | +14.16% | ||
| 3 months | +32.32% | ||
| 6 months | +3.51% | ||
| Current year | -12.32% | ||
| 1 year | +13.08% | ||
| 3 years | -55.97% | ||
| 5 years | -77.16% |
Volumes
marketsDaily volume
2,761,359
Estimated daily volume
2,761,359
Avg. Volume 20 sessions
2,675,892
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
127,961,155.44
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
4,077,935,715
Net sales (USD)
1,653,160,000
Number of employees
1,683
Sales / Employee (USD)
982,270
Free-Float
85.38 %
Free-Float capitalization (USD)
3,481,720,354
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
48.12
Moving average 20 days
47.66
Moving average 50 days
41.87
Moving average 100 days
39.95
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-12.44%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
48.65
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -3.94% | +13.08% | -55.97% | 4.08B | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +0.70% | -1.43% | +0.94% | +154.97% | 446.84B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.42% | +156.44% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9e4cf27e0a1a701ee6.Up2AGQuPbITuveLtWMo8P5d7AKm6WpmMu3M00XMPhB4.AdvuRn7pLuOpjda1HotJTq4qZuXsa8b60QptiEJ38X8iq7NQY7gLtNjz2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 47.82 | 339,513 | 2,042,580 |
| 15:59:59 | 47.82 | 100 | 1,703,067 |
| 15:59:59 | 47.82 | 167 | 1,702,967 |
| 15:59:59 | 47.81 | 100 | 1,702,800 |
| 15:59:58 | 47.83 | 100 | 1,702,700 |
| 15:59:58 | 47.85 | 433 | 1,702,600 |
| 15:59:58 | 47.84 | 100 | 1,702,167 |
| 15:59:58 | 47.84 | 100 | 1,702,067 |
| 15:59:58 | 47.84 | 100 | 1,701,967 |
| 15:59:58 | 47.82 | 100 | 1,701,867 |
Course Extremes
| 1 week | 46.47 |  | 50.15 |
| 1 month | 41.97 | | 52.6 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 119.32 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
