Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.44 USD | +3.21% | +4.75% | -23.47% |
04-22 | Baird Adjusts Price Target on Bill to $74 From $78, Maintains Neutral Rating | MT |
04-01 | Bill Holdings Shares Fall After Wells Fargo Downgrade | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 61.26 $ | 61.41 $ | 60.5 $ | 62.44 $ |
Volume | 1 808 461 | 946 661 | 936 756 | 1 020 252 |
Change | +1.07% | +0.24% | -1.48% | +3.21% |
Opening | 60.27 | 61.60 | 59.67 | 61.40 |
High | 62.55 | 62.02 | 61.03 | 62.87 |
Low | 60.27 | 60.70 | 59.03 | 61.02 |
Performance
1 day | +3.21% | ||
1 week | +4.75% | ||
Current month | -9.14% | ||
1 month | -9.14% | ||
3 months | -16.05% | ||
6 months | -30.25% | ||
Current year | -23.47% | ||
1 year | -18.71% | ||
3 years | -61.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | +4.75% | -23.47% | -18.71% | 6.56B | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.23% | +6.16% | +2.10% | +28.81% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.49% | +33.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 62.44 | 92,040 | 736,662 |
15:59:59 | 62.42 | 305 | 644,622 |
15:59:59 | 62.44 | 100 | 644,317 |
15:59:59 | 62.42 | 156 | 644,217 |
15:59:59 | 62.44 | 1,500 | 644,061 |
15:59:57 | 62.42 | 233 | 642,561 |
15:59:57 | 62.45 | 107 | 642,328 |
15:59:57 | 62.44 | 200 | 642,221 |
15:59:57 | 62.43 | 900 | 642,021 |
15:59:57 | 62.41 | 100 | 641,121 |
Monthly variations
Annual change
2024 | -23.47% | ||
2023 | -25.12% | ||
2022 | -56.27% | ||
2021 | +82.53% | ||
2020 | +258.74% | ||
2019 | +7.18% |
- Stock Market
- Equities
- BILL Stock
- Quotes BILL Holdings, Inc.