Quotes BILL Holdings, Inc.

Stocks

BILL

US0900431000

Software

Market Closed - NYSE 16:00:03 2026-10-02 EDT			5-day change	1st Jan Change
43.62 ^USD	-0.37%		-1.42%	-20.02%

09-29	BILL and Blackbaud Partner To Simplify Vendor Payments For Nonprofit And Education Finance Teams	CI
09-10	BILL Holdings, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 03:05 PM

Stock exchange

NYSE BILL 43.62 $ -0.37% 52.34M $

Markets		Price	Change	Volumes
NYSE	BILL	43.62USD	-0.37%	52.34M $
CBOE	BILL	43.64USD	-0.30%	1.19M $
London S.E.	0A75	48.44USD	-11.84%	2.57K $
Tradegate	0M5	38.80EUR	-0.51%	388 €
Mexican S.E.	BILL1 *	849.00MXN	+4.97%	5.94K $
Deutsche Boerse AG	0M5	38.30EUR	+0.79%	0 €
Börse Stuttgart	0M5	38.60EUR	-1.03%	0 €
Boerse Muenchen	0M5	38.80EUR	-1.02%	0 €
Borsa Italiana	1BILL	38.10EUR	+1.06%	0 €
Xetra	0M5	38.40EUR	+1.59%	0 €
Sao Paulo	B2HI34	1.260BRL	-7.35%	326.34 R$

Quotes 5-day view: BILL Holdings, Inc.

Delayed Quote NYSE

BILL Holdings, Inc.(BILL) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$41.60	US$41.92	US$42.54	US$43.78	US$43.62
Volume	2,376,107	1,624,693	1,280,037	1,606,259	1,199,981
Change	-5.99%	+0.77%	+1.48%	+2.91%	-0.37%
Opening	US$43.14	US$41.49	US$42.11	US$43.56	US$44.05
High	US$43.14	US$42.18	US$43.34	US$44.37	US$44.29
Low	US$41.57	US$41.00	US$41.69	US$42.26	US$42.93

Performance

1 day	-0.37%
1 week	-1.42%
Current month	+2.54%
1 month	-14.24%
3 months	+7.76%
6 months	+12.92%
Current year	-20.02%
1 year	-18.22%
3 years	-57.41%
5 years	-84.26%

Volumes

markets

Daily volume

1,199,981

Estimated daily volume

1,199,981

Avg. Volume 20 sessions

1,847,169

Daily volume ratio

0.65

Avg. Volume 20 sessions USD

80,573,511.78

Record volume 1

28,463,113

Record volume 2

23,457,127

Record volume 3

21,534,950

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,719,773,230

Net sales (USD)

1,653,160,000

Number of employees

1,683

Sales / Employee (USD)

982,270

Free-Float

95.55%

Free-Float capitalization (USD)

3,554,084,797

Average Daily Capital Traded

2.17%

Indicators

Moving average 5 days

42.69

Moving average 20 days

46.64

Moving average 50 days

47.27

Moving average 100 days

42.5

Price spread / (MMA5)

-2.13%

Price spread / (MMA20)

+6.92%

Price spread / (MMA50)

+8.38%

Price spread / (MMA100)

-2.56%

RSI 9 days

39.27

RSI 14 days

40.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILL HOLDINGS, INC.	-0.37%	-1.42%	-18.22%	-57.41%	3.72B
MICROSOFT CORPORATION	+0.92%	+0.26%	+0.03%	+65.14%	3,843B
PALANTIR TECHNOLOGIES INC.	-0.68%	-0.49%	+9.06%	+1,166.78%	454B
ORACLE CORPORATION	+3.06%	+3.79%	-50.27%	+36.15%	431B
PALO ALTO NETWORKS, INC.	+1.76%	+7.61%	+94.62%	+248.06%	330B
CROWDSTRIKE HOLDINGS, INC.	+1.48%	+7.10%	+120.49%	+566.64%	277B
SAP SE	-1.51%	-1.08%	-20.09%	+50.38%	239B
SERVICENOW, INC.	-2.45%	-0.91%	-26.36%	+24.14%	139B
FORTINET, INC.	+1.25%	+4.32%	+110.92%	+214.09%	133B
DATADOG, INC.	+0.27%	+3.39%	+82.60%	+218.75%	99.54B
Average	+0.37%	+1.77%	+30.28%	+253.27%	594.87B
Weighted average by Cap.	+0.85%	+0.89%	+10.35%	+184.81%

See all sector performances

Historical Quotes: BILL Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

57697.RHQiL2YM4Mwp4x_k1c0oTaVua299cJS6oAPyZqEKhoc.DTpnXS15jPhbkUCtkph3Jd8YXigPEdbf2DGmAeN59r4zRXhZFEuPv0_SWg

Date	Price	Volume	Total
16:00:03	43.62	171,977	808,231
16:00:00	43.64	600	636,254
16:00:00	43.62	100	635,654
15:59:59	43.61	115	635,554
15:59:59	43.61	299	635,439
15:59:57	43.62	107	635,140
15:59:57	43.62	603	635,033
15:59:57	43.62	100	634,430
15:59:57	43.62	100	634,330
15:59:57	43.62	200	634,230