|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.36 USD | +2.07% |
|
+2.17% | -24.17% |
| 06-25 | BILL Appoints Jonathan Leaf as Chief Revenue Officer | MT |
| 06-25 | Bill Holdings, Inc. Announces Board Changes | CI |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$40.23 | US$40.68 | US$39.30 | US$40.52 | US$41.36 |
| Volume | 1,865,667 | 2,091,369 | 1,723,210 | 2,092,642 | 1,877,510 |
| Change | - | +1.12% | -3.39% | +3.10% | +2.07% |
| Opening | US$39.90 | US$41.20 | US$39.89 | US$38.18 | US$41.51 |
| High | US$40.67 | US$41.52 | US$40.52 | US$40.55 | US$41.81 |
| Low | US$39.58 | US$40.30 | US$38.77 | US$37.57 | US$40.79 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.17% | ||
| Current month | +14.38% | ||
| 1 month | +24.65% | ||
| 3 months | +19.16% | ||
| 6 months | -22.98% | ||
| Current year | -24.17% | ||
| 1 year | -7.53% | ||
| 3 years | -65.95% | ||
| 5 years | -78.34% |
Volumes
marketsDaily volume
1,877,510
Estimated daily volume
1,877,510
Avg. Volume 20 sessions
2,461,761
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
101,818,434.96
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,119,320,628
Net sales (USD)
1,462,570,000
Number of employees
2,364
Sales / Employee (USD)
618,684
Free-Float
87.48 %
Free-Float capitalization (USD)
3,603,647,953
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
40.42
Moving average 20 days
35.41
Moving average 50 days
36.8
Moving average 100 days
38.62
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
70.28
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.17% | -7.53% | -65.95% | 4.12B | |
| +0.19% | -1.38% | -23.49% | +14.21% | 2,861B | |
| -1.74% | -1.94% | -10.77% | +664.26% | 304B | |
| -8.80% | +3.47% | +276.55% | +891.92% | 130B | |
| -0.46% | +2.96% | +19.83% | +65.06% | 106B | |
| -4.26% | -1.08% | +87.48% | +144.24% | 91.67B | |
| +0.48% | +1.91% | -20.34% | +0.94% | 85.3B | |
| +1.86% | +7.59% | -25.04% | +82.11% | 68.07B | |
| -1.18% | -4.62% | +3.97% | +62.22% | 45.15B | |
| -1.91% | -0.11% | -47.63% | +27.36% | 39.63B | |
| Average | -1.38% | +0.50% | +25.30% | +188.64% | 373.43B | |
| Weighted average by Cap. | -0.41% | -0.43% | -7.94% | +103.81% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e493ac3d832630504ec7dcf80.OeS-TYMlFvVsRIyDfS_0kKcyU4FchNXim0vd4raHijk.db3zLrB0da0CL-_zTR-6qeBXBtdts5CJ7zHqrIa--EB3u8kV9kwkpVwiyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 41.36 | 249,826 | 1,381,667 |
| 15:59:59 | 41.36 | 100 | 1,131,841 |
| 15:59:59 | 41.36 | 1,863 | 1,131,741 |
| 15:59:59 | 41.36 | 100 | 1,129,878 |
| 15:59:59 | 41.36 | 100 | 1,129,778 |
| 15:59:59 | 41.35 | 100 | 1,129,678 |
| 15:59:58 | 41.34 | 100 | 1,129,578 |
| 15:59:58 | 41.34 | 100 | 1,129,478 |
| 15:59:58 | 41.34 | 100 | 1,129,378 |
| 15:59:58 | 41.34 | 100 | 1,129,278 |
Course Extremes
| 1 week | 37.57 |  | 41.81 |
| 1 month | 31.41 | | 41.81 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 139.5 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -24.17% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
