|
Real-time Estimate
Cboe BZX
13:12:43 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 48.23 USD | -2.39% |
|
-1.61% | -11.59% |
| 10-20 | Visa, Online Platforms Launch AI Agent B2B Payment Pilot | MT |
| 10-20 | Visa Inc., BILL And Billtrust Launch First Live Pilot For Trusted AI Agent Payments Between Buyer And Supplier Platforms | CI |
Stock exchange
NYSE
BILL 48.16 $
-2.54%
17.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BILL | 48.16USD | -2.54% | 17.34M $ | ||
CBOE
| BILL | 48.24USD | -2.35% | 685K $ | |
|
London S.E.
| 0A75 | 48.44USD | -11.84% | 2.57K $ | |
|
Tradegate
| 0M5 | 44.50EUR | +0.68% | 2.22K € | |
|
Mexican S.E.
| BILL1 * | 849.00MXN | +4.97% | 5.94K $ | |
|
Boerse Muenchen
| 0M5 | 43.30EUR | -2.04% | 43.3 € | |
|
Deutsche Boerse AG
| 0M5 | 43.90EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| 0M5 | 43.10EUR | -2.05% | 0 € | |
|
Borsa Italiana
| 1BILL | 38.10EUR | +1.06% | 0 € | |
|
Xetra
| 0M5 | 43.20EUR | -2.26% | 0 € | |
| B2HI34 | 1.450BRL | +6.62% | 160.95 R$ |
Quotes 5-day view: BILL Holdings, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$50.67 | US$50.70 | US$49.93 | US$49.41 | US$48.16 |
| Volume | 1,756,170 | 1,024,434 | 855,243 | 1,122,644 | 360,163 |
| Change | +3.39% | +0.06% | -1.52% | -1.04% | -2.39% |
| Opening | US$49.51 | US$50.18 | US$50.29 | US$49.78 | US$48.96 |
| High | US$50.69 | US$50.76 | US$50.51 | US$50.34 | US$49.78 |
| Low | US$49.22 | US$49.37 | US$49.34 | US$48.86 | US$47.92 |
Performance
| 1 day | -2.40% | ||
| 1 week | -1.61% | ||
| Current month | +13.35% | ||
| 1 month | +15.91% | ||
| 3 months | +4.01% | ||
| 6 months | +27.80% | ||
| Current year | -11.59% | ||
| 1 year | -4.27% | ||
| 3 years | -46.25% | ||
| 5 years | -83.46% |
Volumes
marketsDaily volume
360,163
Estimated daily volume
675,143
Avg. Volume 20 sessions
1,274,869
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
61,486,931.87
Record volume 1
28,463,113
Record volume 2
23,457,127
Record volume 3
21,534,950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,213,525,798
Net sales (USD)
1,653,160,000
Number of employees
1,683
Sales / Employee (USD)
982,270
Free-Float
95.54%
Free-Float capitalization (USD)
4,025,586,315
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
49.94
Moving average 20 days
45.7
Moving average 50 days
46.96
Moving average 100 days
44.03
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
68.3
RSI 14 days
63.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -1.61% | -4.27% | -46.25% | 4.21B | |
| -0.76% | -1.00% | -2.66% | +56.42% | 3,946B | |
| -2.42% | -3.79% | +2.36% | +1,221.10% | 478B | |
| -0.08% | +1.08% | -53.52% | +28.40% | 396B | |
| -1.53% | +13.73% | +78.40% | +231.12% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.15% | 274B | |
| -1.15% | +10.68% | +93.74% | +506.86% | 275B | |
| -2.94% | -1.53% | -19.62% | +32.59% | 160B | |
| -3.29% | +3.23% | +109.24% | +219.03% | 136B | |
| -0.24% | -2.59% | -30.97% | -52.85% | 96.66B | |
| Average | -1.57% | +5.34% | +16.29% | +226.46% | 609.35B | |
| Weighted average by Cap. | -1.00% | +2.42% | +4.43% | +177.35% |
Historical Quotes: BILL Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1418e92434c26c711c3ba95c76882846._8sUmPpE30BGvL8F3ngbpl7dD1Gv3DkSLtrJVsQyX9U.jLpiypY2kRAr2Y5S6EpM3G6lVzjW6059W5yzIZF9FbOKhk3rrHyaK3f0zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:09 | 48.16 | 100 | 247,534 |
| 12:57:08 | 48.15 | 100 | 247,434 |
| 12:57:08 | 48.16 | 114 | 247,334 |
| 12:57:08 | 48.16 | 100 | 247,220 |
| 12:56:39 | 48.16 | 100 | 247,120 |
| 12:56:34 | 48.16 | 100 | 247,020 |
| 12:56:34 | 48.16 | 100 | 246,920 |
| 12:56:34 | 48.16 | 100 | 246,820 |
| 12:56:34 | 48.16 | 100 | 246,720 |
| 12:56:34 | 48.16 | 100 | 246,620 |
Price Extremes
| 1 week | 47.92 |  | 50.76 |
| 1 month | 41 | | 50.76 |
| Current year | 31.41 | | 56.44 |
| 1 year | 31.41 | | 57.21 |
| 3 years | 31.41 | | 100.19 |
| 5 years | 31.41 | | 348.5 |
| 10 years | 23.61 | | 348.5 |
Monthly variations
Annual variations
| 2026 | -9.41% | ||
| 2025 | -35.62% | ||
| 2024 | +3.82% | ||
| 2023 | -25.12% | ||
| 2022 | -56.27% | ||
| 2021 | +82.53% | ||
| 2020 | +258.74% | ||
| 2019 | +7.18% |
- Stock Market
- Stocks
- BILL Stock
- Quotes BILL Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
