|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.92 EUR | +0.03% |
|
-4.73% | -24.12% |
| 07-01 | BILFINGER : UBS gives a Neutral rating | ZD |
| 06-30 | Bilfinger SE acquired digital platform from Zentur.io GmbH. | CI |
Quotes 5-day view: Bilfinger SE
Delayed Quote Deutsche Boerse AG
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €86.35 | €82.95 | €83.85 | €82.90 | €81.50 |
| Volume | 340 | 529 | 266 | 200 | 0 |
| Change | +0.94% | -3.94% | +1.08% | -1.13% | +0.03% |
| Opening | €85.25 | €86.35 | €83.10 | €83.10 | €81.50 |
| High | €87.15 | €86.35 | €83.85 | €83.15 | €81.50 |
| Low | €85.25 | €82.85 | €83.10 | €82.90 | €81.50 |
Performance
| 1 day | +0.03% | ||
| 1 week | -4.73% | ||
| Current month | +0.68% | ||
| 1 month | -4.62% | ||
| 3 months | -25.84% | ||
| 6 months | -29.98% | ||
| Current year | -24.12% | ||
| 1 year | -12.08% | ||
| 3 years | +129.58% | ||
| 5 years | +229.43% | ||
| 10 years | +207.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
263
Daily volume ratio
0
Avg. Volume 20 sessions
21,809.28
Avg. Volume 20 sessions USD
24,924.51
Record volume 1
666,500
Record volume 2
293,630
Record volume 3
225,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,056,762,078
Market Cap (USD)
3,494,640,537
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,204,412,942
Number of employees
30,570
Sales / Employee (EUR)
177,527
Sales / Employee (USD)
202,958
Free-Float
98.23 %
Free-Float capitalization (EUR)
3,056,762,078
Free-Float capitalization (USD)
3,494,640,537
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
84.32
Moving average 20 days
83.96
Moving average 50 days
87.34
Moving average 100 days
96.8
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+16.74%
RSI 9 days
49.27
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -4.73% | -12.08% | +129.58% | 3.49B | |
| -1.44% | -1.46% | +71.60% | +231.89% | 98.82B | |
| +0.08% | -4.91% | -4.91% | +12.85% | 71.87B | |
| -1.42% | +0.85% | +225.50% | +967.21% | 61.72B | |
| -0.47% | -2.77% | +12.35% | +60.20% | 56.93B | |
| -0.53% | -4.89% | +25.75% | +96.86% | 46.79B | |
| +0.64% | -7.92% | +161.27% | +478.28% | 39.16B | |
| -0.21% | -3.46% | +111.29% | +299.60% | 36.38B | |
| -0.21% | +0.92% | +41.06% | +316.82% | 34.74B | |
| +0.66% | +2.46% | -24.51% | -18.62% | 27.97B | |
| Average | -0.26% | -2.84% | +60.73% | +257.47% | 47.79B | |
| Weighted average by Cap. | -0.47% | -2.92% | +70.33% | +276.34% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.5 |  | 87.15 |
| 1 month | 80.1 | | 89 |
| Current year | 76.6 | | 129.2 |
| 1 year | 76.6 | | 129.2 |
| 3 years | 30.4 | | 129.2 |
| 5 years | 23.44 | | 129.2 |
| 10 years | 13 | | 129.2 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | +133.73% | ||
| 2024 | +33.50% | ||
| 2023 | +26.54% | ||
| 2022 | -9.09% | ||
| 2021 | +16.88% | ||
| 2020 | -25.93% | ||
| 2019 | +35.42% | ||
| 2018 | -35.88% | ||
| 2017 | +9.64% | ||
| 2016 | -16.79% | ||
| 2015 | -6.37% | ||
| 2014 | -42.86% | ||
| 2013 | +11.92% | ||
| 2012 | +11.14% | ||
| 2011 | +5.06% | ||
| 2010 | +15.86% | ||
| 2009 | +49.14% | ||
| 2008 | -30.52% | ||
| 2007 | -6.31% | ||
| 2006 | +37.18% | ||
| 2005 | +34.32% | ||
| 2004 | +9.85% | ||
| 2003 | +87.67% | ||
| 2002 | -41.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- GBF Stock
- Quotes Bilfinger SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
