|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.00 EUR | +0.06% |
|
+1.05% | -23.65% |
| 07-24 | BILFINGER : Gets a Buy rating from Deutsche Bank | ZD |
| 07-23 | Bernstein Starts Bilfinger Coverage with Outperform Rating | MT |
Quotes 5-day view: Bilfinger SE
Delayed Quote Deutsche Boerse AG
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €82.30 | €82.40 | €82.00 | €81.95 | €82.00 |
| Volume | 0 | 550 | 553 | 729 | 60 |
| Change | +0.30% | +0.12% | -0.49% | -0.06% | +0.06% |
| Opening | €82.30 | €83.10 | €82.60 | €82.40 | €81.85 |
| High | €82.30 | €83.10 | €82.60 | €83.15 | €82.00 |
| Low | €82.30 | €82.05 | €81.80 | €81.80 | €81.85 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.05% | ||
| Current month | -0.36% | ||
| 1 month | -7.61% | ||
| 3 months | -18.81% | ||
| 6 months | -31.95% | ||
| Current year | -23.65% | ||
| 1 year | -11.92% | ||
| 3 years | +152.00% | ||
| 5 years | +208.27% | ||
| 10 years | +187.93% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
388
Daily volume ratio
0.15
Avg. Volume 20 sessions
31,816
Avg. Volume 20 sessions USD
36,653.3
Record volume 1
666,500
Record volume 2
293,630
Record volume 3
225,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,029,450,951
Market Cap (USD)
3,490,955,233
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,253,745,103
Number of employees
30,570
Sales / Employee (EUR)
177,527
Sales / Employee (USD)
204,571
Free-Float
98.23 %
Free-Float capitalization (EUR)
3,029,450,951
Free-Float capitalization (USD)
3,490,955,233
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.14
Moving average 20 days
83.36
Moving average 50 days
83.51
Moving average 100 days
91.45
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
43.83
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.05% | -11.92% | +152.00% | 3.49B | |
| -2.22% | +19.01% | +71.63% | +233.45% | 103B | |
| +0.64% | +2.22% | +4.28% | +24.14% | 80.49B | |
| -1.35% | +12.74% | +147.83% | +865.35% | 61.03B | |
| +0.05% | +3.04% | +10.93% | +54.23% | 58.57B | |
| -1.18% | +3.25% | +27.68% | +91.87% | 48.11B | |
| +1.65% | +6.38% | +136.04% | +414.00% | 39.08B | |
| -1.67% | +20.22% | +29.35% | +272.75% | 36.27B | |
| -0.55% | +3.02% | +84.01% | +248.53% | 35.16B | |
| -0.22% | -1.51% | -19.40% | -24.96% | 28.03B | |
| Average | -0.48% | +1.55% | +48.04% | +233.14% | 49.29B | |
| Weighted average by Cap. | -0.68% | +2.09% | +55.68% | +245.41% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
947e97dbbb2ab.7C_2sudwa1UTG9RUPJVkH2tnqasK3kQxDndjUVACSVc.mmWfyp5BGgZHQrACWewOVC8Nx-ZvrnJJPS0nCSFlfDyvZbXrigQMF1Quuw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 81.8 |  | 83.15 |
| 1 month | 80.7 | | 87.15 |
| Current year | 76.6 | | 129.2 |
| 1 year | 76.6 | | 129.2 |
| 3 years | 30.4 | | 129.2 |
| 5 years | 24.8 | | 129.2 |
| 10 years | 13 | | 129.2 |
Monthly variations
Annual variations
| 2026 | -23.65% | ||
| 2025 | +133.73% | ||
| 2024 | +33.50% | ||
| 2023 | +26.54% | ||
| 2022 | -9.09% | ||
| 2021 | +16.88% | ||
| 2020 | -25.93% | ||
| 2019 | +35.42% | ||
| 2018 | -35.88% | ||
| 2017 | +9.64% | ||
| 2016 | -16.79% | ||
| 2015 | -6.37% | ||
| 2014 | -42.86% | ||
| 2013 | +11.92% | ||
| 2012 | +11.14% | ||
| 2011 | +5.06% | ||
| 2010 | +15.86% | ||
| 2009 | +49.14% | ||
| 2008 | -30.52% | ||
| 2007 | -6.31% | ||
| 2006 | +37.18% | ||
| 2005 | +34.32% | ||
| 2004 | +9.85% | ||
| 2003 | +87.67% | ||
| 2002 | -41.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
