|
Market Closed -
Deutsche Boerse AG
11:17:40 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 56.50 EUR | -0.18% |
|
+0.80% | -47.39% |
| 09-28 | Bilfinger SE : Berenberg reaffirms its Neutral rating | ZD |
| 09-22 | Metzler Trims Bilfinger PT, Affirms Buy Rating | MT |
Stock exchange
Deutsche Boerse AG
GBF 56.50 €
-0.18%
13.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GBF | 56.70EUR | +1.25% | 9.78M € | ||
CBOE
| GBFd | 56.40EUR | +0.45% | 4.56M € | |
|
Tradegate
| GBF | 56.65EUR | +0.98% | 1.03M € | |
|
Boerse Muenchen
| GBF | 56.90EUR | +2.15% | 117K € | |
|
OTC Markets
| BFLBF | 84.76USD | -2.47% | 128K $ | |
|
Börse Stuttgart
| GBF | 56.45EUR | +0.62% | 79.59K € | |
|
Swiss Exchange
| GBF | 53.75CHF | -2.36% | 43K CHF | |
|
Deutsche Boerse AG
| GBF | 56.50EUR | -0.18% | 13.22K € | |
|
Borsa Italiana
| 1GBF | 56.55EUR | +1.07% | 1.92K € | |
|
London S.E.
| 0NRG | 56.55EUR | +0.71% | 169.65 € | |
|
CBOE
| 0NRG | 55.70EUR | 0.00% | 0 € | |
|
Wiener Boerse
| GBF | 56.60EUR | +0.18% | 0 € | |
| BFLBY | 11.90USD | -7.86% | 17.85K $ | ||
|
Deutsche Boerse AG
| GBFU | 10.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GBFU | 11.10EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| GBFU | 11.40EUR | 0.00% | 0 € |
Quotes 5-day view: Bilfinger SE
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €57.00 | €56.60 | €56.05 | €56.60 | €56.50 |
| Volume | 397 | 704 | 125 | 1,800 | 234 |
| Change | +1.69% | -0.70% | -0.97% | +0.98% | -0.18% |
| Opening | €55.80 | €56.60 | €56.30 | €55.95 | €55.75 |
| High | €57.00 | €56.80 | €56.30 | €56.65 | €56.50 |
| Low | €55.80 | €55.65 | €56.05 | €55.80 | €55.75 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -30.20% | ||
| 3 months | -31.52% | ||
| 6 months | -43.89% | ||
| Current year | -47.39% | ||
| 1 year | -41.21% | ||
| 3 years | +70.28% | ||
| 5 years | +86.59% | ||
| 10 years | +90.31% |
Volumes
marketsDaily volume
234
Estimated daily volume
234
Avg. Volume 20 sessions
1,581
Daily volume ratio
0.15
Avg. Volume 20 sessions
89,326.5
Avg. Volume 20 sessions USD
100,498.57
Record volume 1
666,500
Record volume 2
293,630
Record volume 3
225,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,094,482,294
Market Cap (USD)
2,357,323,910
Net sales (EUR)
5,427,000,000
Net sales (USD)
6,108,047,271
Number of employees
31,323
Sales / Employee (EUR)
173,259
Sales / Employee (USD)
195,002
Free-Float
98.23%
Free-Float capitalization (EUR)
2,094,482,294
Free-Float capitalization (USD)
2,357,323,910
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.55
Moving average 20 days
66.58
Moving average 50 days
74.61
Moving average 100 days
79.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+17.84%
Price spread / (MMA50)
+32.06%
Price spread / (MMA100)
+40.29%
RSI 9 days
23.87
RSI 14 days
25.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +0.80% | -41.21% | +70.28% | 2.36B | |
| +2.11% | +4.23% | +60.76% | +283.02% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 60.72B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.58% | +0.56% | +20.97% | +216.18% | 44.82B | |
| Weighted average by Cap. | +1.65% | +0.66% | +33.73% | +258.97% |
Historical Quotes: Bilfinger SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cda4fe4a459da.7aGfiGXkWbGva7vzCamLeCfbJajgcucJb0zlS85bleI.mtv2xQq7KMf_B8m2O-DECVa1V9GKC4RKBCCEIbwBuJa-xavhINAc6d8T_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:40 | 56.50 | 4 | 234 |
| 08:45:04 | 56.45 | 200 | 230 |
Price Extremes
| 1 week | 55.65 |  | 57 |
| 1 month | 55.45 | | 82.3 |
| Current year | 55.45 | | 129.2 |
| 1 year | 55.45 | | 129.2 |
| 3 years | 32.18 | | 129.2 |
| 5 years | 24.8 | | 129.2 |
| 10 years | 13 | | 129.2 |
Monthly variations
Annual variations
| 2026 | -47.39% | ||
| 2025 | +133.73% | ||
| 2024 | +33.50% | ||
| 2023 | +26.54% | ||
| 2022 | -9.09% | ||
| 2021 | +16.88% | ||
| 2020 | -25.93% | ||
| 2019 | +35.42% | ||
| 2018 | -35.88% | ||
| 2017 | +9.64% | ||
| 2016 | -16.79% | ||
| 2015 | -6.37% | ||
| 2014 | -42.86% | ||
| 2013 | +11.92% | ||
| 2012 | +11.14% | ||
| 2011 | +5.06% | ||
| 2010 | +15.86% | ||
| 2009 | +49.14% | ||
| 2008 | -30.52% | ||
| 2007 | -6.31% | ||
| 2006 | +37.18% | ||
| 2005 | +34.32% | ||
| 2004 | +9.85% | ||
| 2003 | +87.67% | ||
| 2002 | -41.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Stocks
- GBF Stock
- GBF Stock
- Quotes Bilfinger SE
Select your edition
All financial news and data tailored to specific country editions
