Stock GBF BILFINGER SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bilfinger SE Deutsche Boerse AG

Equities

GBF

DE0005909006

Construction & Engineering

Market Closed - Deutsche Boerse AG
Other stock markets
 10:44:12 2024-04-26 EDT 		5-day change 1st Jan Change
45.15 EUR +1.23% Intraday chart for Bilfinger SE +10.93% +31.17%
04-24 BILFINGER : Deutsche Bank reiterates its Buy rating ZD
04-15 BILFINGER : Opinion change, from Add to Buy Alphavalue

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Bilfinger SE(GBF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 42.85 € 44.35 € 44.6 € 45.15 €
Volume 617 200 303 200
Change +2.02% +3.50% +0.56% +1.23%
Opening 42.40 43.20 43.95 44.65
High 42.85 44.35 44.60 45.15
Low 42.40 43.20 43.95 44.65

Performance

1 day+1.23%
1 week+10.93%
Current month+4.56%
1 month+2.80%
3 months+17.89%
6 months+33.03%
Current year+31.17%
1 year+24.59%
3 years+44.80%
5 years+40.92%
10 years-47.35%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
288
Daily volume ratio
0.69
Avg. Volume 20 sessions
13 003.20
Avg. Volume 20 sessions USD
13 903.28
Record volume 1
666 500
Record volume 2
293 630
Record volume 3
225 617
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 674 846 913
Capitalization (USD)
1 790 779 816
Net sales (EUR)
4 485 600 000
Net sales (USD)
4 796 093 232
Number of employees
28 650
Sales / Employee (EUR)
156 565
Sales / Employee (USD)
167 403
Free-Float
99.68 %
Free-Float capitalization (EUR)
1 674 846 913
Free-Float capitalization (USD)
1 790 779 816
Average Daily Capital Traded
0%

Highs and lows

1 week
41.30
Extreme 41.3
45.15
1 month
40.50
Extreme 40.5
45.15
Current year
33.68
Extreme 33.68
45.44
1 year
30.40
Extreme 30.4
45.44
3 years
23.44
Extreme 23.44
45.44
5 years
13.00
Extreme 13
45.44
10 years
13.00
Extreme 13
88.77

Indicators

Moving average 5 days
43.79
Moving average 20 days
42.37
Moving average 50 days
42.86
Moving average 100 days
39.66
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
72.40
RSI 14 days
65.18

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BILFINGER SE Stock Bilfinger SE
+1.23%+10.93%+31.17%+24.59% 1.79B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.31% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-13.36% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.69% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.50%+1.64%+18.28%+21.41%
Weighted average by Cap.+0.49%+1.48%+12.55%+21.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oEydiVM2pLnfgoabtkZqquZnf_0539yctMJn7dKIjiQ.7nik2hp6-4_s0_fe_TIG2oI_D5sPgJLFwfoujIbsvnz3AefqAl6W_o6zxw
DatePriceVolumeDaily volume

Chart Bilfinger SE

Chart Bilfinger SE
More charts

Monthly variations

Annual change

2024+31.17%
2023+26.54%
2022-9.09%
2021+16.88%
2020-25.93%
2019+35.42%
2018-35.88%
2017+9.64%
2016-16.79%
2015-6.37%
2014-42.86%
2013+11.92%
2012+11.14%
2011+5.06%
2010+15.86%
2009+49.14%
2008-30.52%
2007-6.31%
2006+37.18%
2005+34.32%
2004+9.85%
2003+87.67%
2002-41.60%
2001+92.46%
2000-39.86%
1999-0.60%
1998-22.93%
1997-3.78%
1996-1.09%
1995-28.73%
1994-14.48%
1993+15.77%
1992-4.70%
  1. Stock Market
  2. Equities
  3. GBF Stock
  4. GBF Stock
  5. Quotes Bilfinger SE