|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 EUR | 0.00% |
|
-0.45% | -24.18% |
| 07-24 | Bilendi holds up on international strength and reaffirms its strategic roadmap |  |
| 07-23 | Bilendi SA Reports Unaudited Revenue Results for the Second Quarter and First Half of 2026 | CI |
Quotes 5-day view: Bilendi
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €13.48 | €13.48 | €13.48 | €13.42 | €13.42 |
| Change | 0.00% | 0.00% | 0.00% | -0.45% | 0.00% |
Performance
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -16.96% | ||
| 3 months | -5.89% | ||
| 6 months | -7.45% | ||
| Current year | -24.18% | ||
| 1 year | -40.36% | ||
| 3 years | -22.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,388,411
Market Cap (USD)
69,788,471
Net sales (EUR)
91,548,770
Net sales (USD)
105,799,252
Free-Float
85.43 %
Free-Float capitalization (EUR)
51,949,376
Free-Float capitalization (USD)
60,035,816
Indicators
Moving average 5 days
13.47
Moving average 20 days
14.43
Moving average 50 days
15.25
Moving average 100 days
14.87
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+10.83%
RSI 9 days
11.69
RSI 14 days
21.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.45% | -40.36% | -22.34% | 69.79M | |
| -0.08% | +0.76% | -15.56% | +40.33% | 548B | |
| +0.61% | +3.39% | -37.19% | +68.21% | 309B | |
| +6.46% | +6.62% | -19.05% | +66.90% | 153B | |
| +17.43% | +17.52% | +48.35% | +24.35% | 105B | |
| +3.16% | +6.29% | -16.21% | +37.82% | 104B | |
| +2.75% | -2.36% | -28.92% | +243.78% | 100B | |
| +1.41% | +10.25% | -20.20% | +156.35% | 93.7B | |
| -3.20% | -9.54% | +561.73% | +1,941.30% | 87.74B | |
| +3.83% | +5.14% | -18.76% | +33.46% | 42.53B | |
| Average | +3.60% | +4.02% | +41.39% | +259.02% | 154.3B | |
| Weighted average by Cap. | +2.32% | +3.27% | +15.66% | +175.47% |
Historical Quotes: Bilendi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.42 |  | 13.48 |
| 1 month | 13.42 | | 16.16 |
| 3 years | 10.8 | | 24 |
Monthly variations
Annual variations
| 2026 | -24.18% | ||
| 2025 | 0.00% | ||
| 2024 | +15.23% | ||
| 2023 | -24.71% | ||
| 2022 | -8.52% |
- Stock Market
- Stocks
- ALBLD Stock
- 830 Stock
- Quotes Bilendi
Select your edition
All financial news and data tailored to specific country editions
