BIKEN TECHNO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,104 JPY | +0.09% |
|
0.00% | +0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1106 ¥ | 1106 ¥ | 1102 ¥ | 1103 ¥ | 1,104 ¥ |
| Volume | 500 | 1 400 | 1 000 | 2 700 | 1 300 |
| Change | +0.18% | 0.00% | -0.36% | +0.09% | +0.09% |
| Opening | 1,104.00 | 1,110.00 | 1,106.00 | 1,103.00 | 1,104 |
| High | 1,111.00 | 1,110.00 | 1,113.00 | 1,115.00 | 1,110 |
| Low | 1,104.00 | 1,106.00 | 1,102.00 | 1,101.00 | 1,104 |
Performance
| 1 day | +0.09% | ||
| Current month | -0.54% | ||
| 1 month | -2.21% | ||
| 3 months | +1.19% | ||
| 6 months | +1.47% | ||
| Current year | +0.27% | ||
| 1 year | +2.22% | ||
| 3 years | +36.80% | ||
| 5 years | +35.96% | ||
| 10 years | +71.16% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 658
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
2 934 432.00
Avg. Volume 20 sessions USD
18 803.84
Record volume 1
662 700
Record volume 2
350 400
Record volume 3
330 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 301 289 950
Capitalization (USD)
53 194 666
Net sales (JPY)
34 690 000 000
Net sales (USD)
222 293 520
Number of employees
2 573
Sales / Employee (JPY)
13 482 316
Sales / Employee (USD)
86 395
Free-Float
34.05 %
Free-Float capitalization (JPY)
2 892 084 037
Free-Float capitalization (USD)
18 532 475
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 101.00
1 115.00
1 month
1 086.001 139.00
Current year
1 055.001 177.00
1 year
1 020.001 245.00
3 years
800.001 245.00
5 years
596.001 340.00
10 years
596.001 340.00
Indicators
Moving average 5 days
1 104.20
Moving average 20 days
1 106.65
Moving average 50 days
1 119.26
Moving average 100 days
1 111.32
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
41.66
RSI 14 days
42.74
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | 0.00% | +0.27% | +2.22% | 53.19M | ||
| -0.35% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| +0.44% | -2.12% | +20.94% | +11.89% | 13.52B | ||
| +0.69% | -2.34% | +16.72% | +19.97% | 9.99B | ||
| +0.38% | +6.70% | -19.61% | -33.70% | 6.96B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.33% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| +0.31% | +1.63% | - | - | 4.87B | ||
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| +0.24% | -0.32% | +6.16% | -9.22% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| +2.88% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| Average | +0.21% | +1.90% | +3.14% | +9.24% | ||
| Weighted average by Cap. | -0.10% | +0.64% | +9.31% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f9f.BDg15I_bwWgVE7lPwkEMQ9RgFisAxPhlVd0ZtuqJ8_g.cmhWgdXqp1BtV8B2mzFuAJcUZ2VXrcgJP7Bt_7z9n7NFSX62y6j1Xk9iyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:00 | 1,104 | 100 | 1,300 |
| 00:48:51 | 1,104 | 100 | 1,200 |
| 00:48:51 | 1,105 | 100 | 1,100 |
| 00:48:51 | 1,106 | 100 | 1,000 |
| 00:48:51 | 1,107 | 100 | 900 |
| 00:44:12 | 1,109 | 100 | 800 |
| 23:30:00 | 1,109 | 100 | 700 |
| 22:27:31 | 1,110 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +6.69% | ||
| 2022 | +10.61% | ||
| 2021 | +20.54% | ||
| 2020 | -30.58% | ||
| 2019 | +31.33% | ||
| 2018 | +3.28% | ||
| 2017 | +14.64% | ||
| 2016 | -16.92% | ||
| 2015 | +35.91% | ||
| 2014 | -9.93% | ||
| 2013 | +23.04% | ||
| 2012 | +27.62% | ||
| 2011 | +6.90% | ||
| 2010 | +0.48% | ||
| 2009 | +9.14% | ||
| 2008 | -19.37% | ||
| 2007 | -47.51% | ||
| 2006 | -24.58% | ||
| 2005 | +54.44% | ||
| 2004 | +42.57% | ||
| 2003 | +22.47% | ||
| 2002 | 0.00% | ||
| 2001 | -16.20% | ||
| 2000 | -49.91% | ||
| 1999 | +24.71% | ||
| 1998 | +25.00% | ||
| 1997 | -46.88% | ||
| 1996 | -19.22% | ||
| 1995 | +1.98% |
- Stock Market
- Equities
- 9791 Stock
- Quotes Biken Techno Corporation
