|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 AUD | +0.37% |
|
+0.75% | -3.91% |
| 02-27 | Taylor Collison Upgrades Big River Industries to Outperform from Speculative Buy | MT |
| 02-24 | Big River Industries Limited, H1 2026 Earnings Call, Feb 25, 2026 |
Quotes 5-day view: Big River Industries Limited
Delayed Quote Australian S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 1.320 $ | 1.320 $ | 1.330 $ | 1.345 $ | 1.350 $ |
| Volume | 284,928 | 34,916 | 158,576 | 17,811 | 143,090 |
| Change | -1.49% | 0.00% | +0.76% | +1.13% | +0.37% |
| Opening | 1.340 $ | 1.320 $ | 1.310 $ | 1.330 $ | 1.345 $ |
| High | 1.345 $ | 1.320 $ | 1.330 $ | 1.350 $ | 1.350 $ |
| Low | 1.317 $ | 1.310 $ | 1.310 $ | 1.330 $ | 1.345 $ |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | -1.46% | ||
| 3 months | -4.93% | ||
| 6 months | -4.26% | ||
| Current year | -3.91% | ||
| 1 year | +3.85% | ||
| 3 years | -41.30% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
143,090
Estimated daily volume
143,090
Avg. Volume 20 sessions
55,744
Daily volume ratio
2.57
Avg. Volume 20 sessions AUD
75,254.4
Avg. Volume 20 sessions USD
52,765.38
Record volume 1
5,036,725
Record volume 2
4,721,613
Record volume 3
4,657,208
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
126,767,058
Market Cap (USD)
89,613,359
Net sales (AUD)
405,093,000
Net sales (USD)
286,365,757
Number of employees
570
Sales / Employee (AUD)
710,689
Sales / Employee (USD)
502,396
Free-Float
43.42 %
Free-Float capitalization (AUD)
55,038,752
Free-Float capitalization (USD)
38,907,643
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.331
Moving average 20 days
1.34
Moving average 50 days
1.29
Moving average 100 days
1.38
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
53.72
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.75% | +3.85% | -41.30% | 89.61M | |
| -0.39% | -1.27% | -18.34% | -30.16% | 7.6B | |
| -2.46% | +0.64% | -13.29% | -5.93% | 4.86B | |
| -2.74% | -3.49% | +139.10% | +213.45% | 2.15B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.56% | +4.82% | -0.42% | -33.69% | 1.19B | |
| -0.69% | +9.70% | +8.14% | +16.51% | 699M | |
| -3.80% | -0.78% | +19.34% | +3.27% | 436M | |
| -2.54% | -4.85% | -10.98% | -31.46% | 302M | |
| +2.98% | +2.70% | -22.61% | +42.32% | 285M | |
| Average | -1.02% | +1.97% | +10.48% | +13.30% | 1.92B | |
| Weighted average by Cap. | -1.25% | +1.38% | +5.15% | +8.95% |
Historical Quotes: Big River Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a810115781cd.7YC_EvG0g8UfOB9R5gKyMYMfp0O9bz72x4du9_jQgHI.382HI4GZ-7xlVHE-i1P5VsBW_STUIFyzlLYMw4mPxR2b2IdmteTU8UhrbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 1.350 | 6,224 | 143,088 |
| 02:10:11 | 1.350 | 13,328 | 136,864 |
| 02:10:11 | 1.350 | 5,421 | 123,536 |
| 02:10:11 | 1.350 | 3,203 | 118,115 |
| 02:10:11 | 1.350 | 777 | 114,912 |
| 02:10:11 | 1.350 | 324 | 114,135 |
| 01:57:49 | 1.350 | 12,794 | 113,811 |
| 01:57:49 | 1.348 | 2,206 | 101,017 |
| 00:47:01 | 1.350 | 1,081 | 98,811 |
Course Extremes
| 1 week | 1.31 |  | 1.35 |
| 1 month | 1.31 | | 1.37 |
| Current year | 1.28 | | 1.48 |
| 1 year | 1.26 | | 1.5 |
| 3 years | 1.14 | | 2.6 |
| 5 years | 1.14 | | 2.9 |
| 10 years | 0.91 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +8.08% | ||
| 2024 | -38.10% | ||
| 2023 | -1.41% | ||
| 2022 | -0.47% | ||
| 2021 | +59.70% | ||
| 2020 | -8.22% | ||
| 2019 | -21.93% | ||
| 2018 | -14.22% | ||
| 2017 | +44.37% |
- Stock Market
- Stocks
- BRI Stock
- Quotes Big River Industries Limited
Select your edition
All financial news and data tailored to specific country editions
